Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	1210	1218	1197	1201	-16.90(-1.39%)
Dec 28, 2007	1225	1231	1208	1218	-0.78(-0.06%)
Dec 27, 2007	1231	1241	1216	1219	-20.40(-1.65%)
Dec 26, 2007	1231	1243	1225	1239	+2.85(+0.23%)
Dec 24, 2007	1226	1241	1221	1236	+9.90(+0.81%)
Dec 21, 2007	1221	1232	1213	1226	+18.19(+1.51%)
Dec 20, 2007	1208	1219	1195	1208	+19.98(+1.68%)
Dec 19, 2007	1185	1200	1175	1188	+3.32(+0.28%)
Dec 18, 2007	1183	1195	1163	1185	+10.11(+0.86%)
Dec 17, 2007	1196	1202	1169	1175	-26.69(-2.22%)
Dec 14, 2007	1205	1223	1192	1201	-12.81(-1.05%)
Dec 13, 2007	1204	1225	1192	1214	+6.21(+0.51%)
Dec 12, 2007	1219	1232	1192	1208	+13.50(+1.13%)
Dec 11, 2007	1217	1231	1190	1195	-10.39(-0.86%)
Dec 10, 2007	1201	1213	1192	1205	+7.69(+0.64%)
Dec 07, 2007	1204	1209	1188	1197	-5.86(-0.49%)
Dec 06, 2007	1186	1206	1178	1203	+18.14(+1.53%)
Dec 05, 2007	1167	1195	1160	1185	+34.40(+2.99%)
Dec 04, 2007	1146	1166	1138	1151	-3.83(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.