Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1089	1094	1082	1084	-5.48(-0.50%)
Dec 29, 2011	1083	1091	1078	1089	+10.21(+0.95%)
Dec 28, 2011	1090	1093	1076	1079	-9.63(-0.88%)
Dec 27, 2011	1088	1097	1083	1089	+0.29(+0.03%)
Dec 23, 2011		1089	1089	1089	+18.90(+1.77%)
Dec 21, 2011	1080	1086	1054	1070	-33.76(-3.06%)
Dec 20, 2011	1092	1109	1089	1103	+27.03(+2.51%)
Dec 19, 2011	1095	1098	1073	1076	-13.99(-1.28%)
Dec 16, 2011	1097	1112	1083	1090	+0.33(+0.03%)
Dec 15, 2011	1105	1110	1086	1090	-5.28(-0.48%)
Dec 14, 2011	1108	1112	1090	1095	-17.75(-1.59%)
Dec 13, 2011	1128	1138	1107	1113	-7.48(-0.67%)
Dec 12, 2011	1123	1128	1108	1121	-17.06(-1.50%)
Dec 09, 2011	1120	1143	1117	1138	+18.63(+1.66%)
Dec 08, 2011	1132	1142	1116	1119	-21.35(-1.87%)
Dec 07, 2011	1132	1146	1122	1140	+2.96(+0.26%)
Dec 06, 2011	1136	1147	1129	1137	+1.88(+0.17%)
Dec 05, 2011	1137	1146	1128	1136	+15.12(+1.35%)
Dec 02, 2011	1132	1139	1118	1120	-3.95(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.