Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1089 1094 1082 1084 0 -5.48(-0.50%)
Dec 29, 2011 1083 1091 1078 1089 0 +10.21(+0.95%)
Dec 28, 2011 1090 1093 1076 1079 0 -9.63(-0.88%)
Dec 27, 2011 1088 1097 1083 1089 0 +0.29(+0.03%)
Dec 23, 2011 1089 1089 1089 0 +18.90(+1.77%)
Dec 21, 2011 1080 1086 1054 1070 0 -33.76(-3.06%)
Dec 20, 2011 1092 1109 1089 1103 0 +27.03(+2.51%)
Dec 19, 2011 1095 1098 1073 1076 0 -13.99(-1.28%)
Dec 16, 2011 1097 1112 1083 1090 0 +0.33(+0.03%)
Dec 15, 2011 1105 1110 1086 1090 0 -5.28(-0.48%)
Dec 14, 2011 1108 1112 1090 1095 0 -17.75(-1.59%)
Dec 13, 2011 1128 1138 1107 1113 0 -7.48(-0.67%)
Dec 12, 2011 1123 1128 1108 1121 0 -17.06(-1.50%)
Dec 09, 2011 1120 1143 1117 1138 0 +18.63(+1.66%)
Dec 08, 2011 1132 1142 1116 1119 0 -21.35(-1.87%)
Dec 07, 2011 1132 1146 1122 1140 0 +2.96(+0.26%)
Dec 06, 2011 1136 1147 1129 1137 0 +1.88(+0.17%)
Dec 05, 2011 1137 1146 1128 1136 0 +15.12(+1.35%)
Dec 02, 2011 1132 1139 1118 1120 0 -3.95(-0.35%)
Dec 01, 2011 1117 1131 1107 1124 0 +4.98(+0.44%)
Nov 30, 2011 1102 1122 1097 1119 0 +44.98(+4.19%)
Nov 29, 2011 1080 1090 1071 1074 0 -4.12(-0.38%)
Nov 28, 2011 1072 1083 1064 1078 0 +35.17(+3.37%)
Nov 25, 2011 1044 1062 1039 1043 0 -6.75(-0.64%)
Nov 23, 2011 1050 1050 1050 0 -23.36(-2.18%)
Nov 22, 2011 1074 1082 1061 1073 0 -5.90(-0.55%)
Nov 21, 2011 1089 1095 1067 1079 0 -22.17(-2.01%)
Nov 18, 2011 1107 1113 1094 1102 0 -5.04(-0.46%)
Nov 17, 2011 1127 1131 1095 1107 0 -22.72(-2.01%)
Nov 16, 2011 1140 1152 1127 1129 0 -20.50(-1.78%)
Nov 15, 2011 1133 1156 1128 1150 0 +12.88(+1.13%)
Nov 14, 2011 1141 1149 1131 1137 0 -3.48(-0.31%)
Nov 11, 2011 1126 1147 1124 1140 0 +26.92(+2.42%)
Nov 10, 2011 1120 1126 1102 1113 0 +8.90(+0.81%)
Nov 09, 2011 1126 1130 1099 1105 0 -43.72(-3.81%)
Nov 08, 2011 1142 1152 1129 1148 0 +12.79(+1.13%)
Nov 07, 2011 1118 1138 1109 1135 0 +13.25(+1.18%)
Nov 04, 2011 1125 1130 1110 1122 0 -10.46(-0.92%)
Nov 03, 2011 1115 1135 1103 1133 0 +24.18(+2.18%)
Nov 02, 2011 1108 1118 1097 1108 0 +10.83(+0.99%)
Nov 01, 2011 1106 1114 1093 1098 0 -31.94(-2.83%)
Oct 31, 2011 1137 1146 1127 1130 0 -21.02(-1.83%)
Oct 28, 2011 1144 1157 1138 1151 0 +0.98(+0.09%)
Oct 27, 2011 1139 1157 1129 1150 0 +36.36(+3.27%)
Oct 26, 2011 1119 1124 1091 1113 0 +3.63(+0.33%)
Oct 25, 2011 1120 1127 1105 1110 0 -14.62(-1.30%)
Oct 24, 2011 1109 1131 1106 1124 0 +13.84(+1.25%)
Oct 21, 2011 1104 1116 1097 1110 0 +17.74(+1.62%)
Oct 20, 2011 1098 1104 1075 1093 0 -5.31(-0.48%)
Oct 19, 2011 1109 1118 1092 1098 0 -9.45(-0.85%)
Oct 18, 2011 1090 1112 1080 1107 0 +7.41(+0.67%)
Oct 17, 2011 1112 1121 1093 1100 0 -21.33(-1.90%)
Oct 14, 2011 1119 1127 1108 1121 0 +20.66(+1.88%)
Oct 13, 2011 1087 1104 1081 1101 0 +8.11(+0.74%)
Oct 12, 2011 1096 1106 1088 1093 0 +5.41(+0.50%)
Oct 11, 2011 1080 1093 1075 1087 0 +0.20(+0.02%)
Oct 10, 2011 1068 1089 1065 1087 0 +32.05(+3.04%)
Oct 07, 2011 1057 1068 1046 1055 0 -0.67(-0.06%)
Oct 06, 2011 1044 1057 1030 1056 0 +23.32(+2.26%)
Oct 05, 2011 1008 1040 996.41 1032 0 +23.06(+2.28%)
Oct 04, 2011 973.07 1012 964.25 1009 0 +21.39(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.