Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,401.79 +248.46 (+11.54%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11429 11429 11429 11429 0 +662.60(+6.15%)
Dec 30, 2021 10601 11760 10601 10767 0 +828.16(+8.33%)
Dec 29, 2021 9607 9938 9607 9938 0 +165.64(+1.69%)
Dec 24, 2021 9773 9773 9773 9773 0 +828.20(+9.26%)
Dec 23, 2021 9110 9110 8945 8945 0 -165.64(-1.82%)
Dec 22, 2021 9110 9110 9110 9110 0 -165.64(-1.79%)
Dec 21, 2021 9442 9442 8945 9276 0 -331.28(-3.45%)
Dec 20, 2021 9773 9773 9276 9607 0 -165.64(-1.69%)
Dec 17, 2021 9276 9938 9110 9773 0 -165.64(-1.67%)
Dec 16, 2021 10270 10270 9607 9938 0 +0.00(+0.00%)
Dec 15, 2021 10932 10932 9938 9938 0 -1325.16(-11.76%)
Dec 14, 2021 11098 12754 11098 11264 0 +165.70(+1.49%)
Dec 13, 2021 10767 11595 10435 11098 0 -496.90(-4.29%)
Dec 10, 2021 9110 11595 9110 11595 0 +2650.20(+29.63%)
Dec 09, 2021 7619 9110 7619 8945 0 +2153.33(+31.71%)
Dec 08, 2021 6460 6957 6460 6791 0 +331.28(+5.13%)
Dec 07, 2021 6212 6460 6129 6460 0 +248.46(+4.00%)
Dec 06, 2021 5715 6212 5715 6212 0 +496.93(+8.70%)
Dec 03, 2021 5963 5963 5300 5715 0 -331.28(-5.48%)
Dec 02, 2021 6046 6046 6046 6046 0 +248.46(+4.29%)
Dec 01, 2021 5632 5797 5632 5797 0 +165.64(+2.94%)
Nov 30, 2021 5632 5632 5218 5632 0 -496.92(-8.11%)
Nov 29, 2021 5218 6129 5218 6129 0 +414.10(+7.25%)
Nov 26, 2021 5715 5715 5715 5715 0 +0.00(+0.00%)
Nov 25, 2021 5715 5715 5715 5715 0 +0.00(+0.00%)
Nov 24, 2021 5632 5715 5632 5715 0 +82.82(+1.47%)
Nov 23, 2021 5632 5632 5466 5632 0 +662.56(+13.33%)
Nov 22, 2021 5632 5632 4969 4969 0 -745.38(-13.04%)
Nov 19, 2021 5715 5715 5715 5715 0 +248.46(+4.55%)
Nov 18, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Nov 17, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Nov 16, 2021 5549 5549 5300 5466 0 -331.28(-5.71%)
Nov 15, 2021 5797 5797 5797 5797 0 +165.64(+2.94%)
Nov 12, 2021 5466 5632 5466 5632 0 -82.82(-1.45%)
Nov 11, 2021 5632 5715 5632 5715 0 -82.82(-1.43%)
Nov 08, 2021 5797 5797 5797 5797 0 +165.64(+2.94%)
Nov 05, 2021 5715 5715 5632 5632 0 -165.64(-2.86%)
Nov 04, 2021 5715 5797 5632 5797 0 +0.00(+0.00%)
Nov 03, 2021 5466 5797 5466 5797 0 +828.20(+16.67%)
Nov 02, 2021 5052 5135 4969 4969 0 -496.92(-9.09%)
Nov 01, 2021 5466 5632 5300 5466 0 -165.64(-2.94%)
Oct 29, 2021 5632 5715 5632 5632 0 +414.10(+7.94%)
Oct 28, 2021 5632 5632 5218 5218 0 -248.46(-4.55%)
Oct 27, 2021 5466 5466 5466 5466 0 +165.64(+3.12%)
Oct 26, 2021 5383 5300 5300 5300 0 -414.10(-7.25%)
Oct 22, 2021 5715 5715 5715 5715 0 +496.92(+9.52%)
Oct 21, 2021 5218 5218 5218 5218 0 -248.46(-4.55%)
Oct 20, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Oct 19, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Oct 15, 2021 5466 5466 5466 5466 0 +82.82(+1.54%)
Oct 14, 2021 5300 5383 5300 5383 0 +0.00(+0.00%)
Oct 12, 2021 5383 5383 5383 5383 0 +248.46(+4.84%)
Oct 08, 2021 5135 5135 5135 5135 0 +0.00(+0.00%)
Oct 07, 2021 5052 5135 5052 5135 0 -165.64(-3.12%)
Oct 05, 2021 5300 5300 5300 5300 0 +165.64(+3.23%)
Oct 04, 2021 5052 5135 5052 5135 0 +414.10(+8.77%)
Sep 29, 2021 4721 4721 4721 4721 0 -414.10(-8.06%)
Sep 28, 2021 4886 5135 4886 5135 0 +414.10(+8.77%)
Sep 27, 2021 4721 4721 4721 4721 0 +0.00(+0.00%)
Sep 24, 2021 4721 4721 4721 4721 0 -248.46(-5.00%)
Sep 22, 2021 4969 4969 4969 4969 0 -165.64(-3.23%)
Sep 21, 2021 4969 5135 4969 5135 0 +331.28(+6.90%)
Sep 20, 2021 4804 4804 4804 4804 0 +0.00(+0.00%)
Sep 17, 2021 4638 4804 4638 4804 0 +248.46(+5.45%)
Sep 16, 2021 4721 4721 4555 4555 0 -165.64(-3.51%)
Sep 15, 2021 4721 4721 4721 4721 0 -248.46(-5.00%)
Sep 14, 2021 5135 5135 4969 4969 0 +331.28(+7.14%)
Sep 13, 2021 5383 5383 4307 4638 0 -331.28(-6.67%)
Sep 10, 2021 5218 5218 4804 4969 0 +0.00(+0.00%)
Sep 09, 2021 4804 4969 4804 4969 0 +0.00(+0.00%)
Sep 08, 2021 4969 4969 4969 4969 0 +0.00(+0.00%)
Sep 07, 2021 5383 5383 4969 4969 0 -496.92(-9.09%)
Sep 03, 2021 5466 5466 5466 5466 0 +331.28(+6.45%)
Sep 02, 2021 4804 5135 4804 5135 0 +496.92(+10.71%)
Sep 01, 2021 4638 4638 4472 4638 0 -165.64(-3.45%)
Aug 31, 2021 4804 4804 4804 4804 0 -165.64(-3.33%)
Aug 30, 2021 4969 4969 4969 4969 0 +0.00(+0.00%)
Aug 27, 2021 4886 4969 4886 4969 0 +82.82(+1.69%)
Aug 26, 2021 5135 5135 4886 4886 0 -165.64(-3.28%)
Aug 25, 2021 5218 5218 5052 5052 0 +82.82(+1.67%)
Aug 24, 2021 4969 4969 4969 4969 0 +0.00(+0.00%)
Aug 23, 2021 4969 4969 4969 4969 0 +0.00(+0.00%)
Aug 20, 2021 5383 5383 4969 4969 0 -248.46(-4.76%)
Aug 19, 2021 4969 5466 4969 5218 0 +414.10(+8.62%)
Aug 18, 2021 5135 5135 4804 4804 0 -165.64(-3.33%)
Aug 17, 2021 5052 5135 4969 4969 0 -165.64(-3.23%)
Aug 16, 2021 5135 5135 4969 5135 0 -165.64(-3.12%)
Aug 13, 2021 5300 5300 5300 5300 0 +82.82(+1.59%)
Aug 12, 2021 5300 5300 5218 5218 0 -82.82(-1.56%)
Aug 11, 2021 5383 5383 5300 5300 0 -82.82(-1.54%)
Aug 10, 2021 5383 5383 5383 5383 0 -82.82(-1.52%)
Aug 09, 2021 5466 5466 5383 5466 0 +82.82(+1.54%)
Aug 05, 2021 5383 5383 5383 5383 0 -82.82(-1.52%)
Aug 04, 2021 5632 5632 5466 5466 0 +0.00(+0.00%)
Aug 03, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Jul 30, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Jul 29, 2021 5632 5632 5383 5466 0 -165.64(-2.94%)
Jul 28, 2021 5632 5632 5632 5632 0 +165.64(+3.03%)
Jul 27, 2021 5632 5632 5466 5466 0 +0.00(+0.00%)
Jul 26, 2021 5466 5466 5466 5466 0 -165.64(-2.94%)
Jul 21, 2021 5632 5632 5632 5632 0 -165.64(-2.86%)
Jul 20, 2021 5632 5797 5632 5797 0 +414.10(+7.69%)
Jul 19, 2021 5466 5632 5300 5383 0 -165.64(-2.99%)
Jul 16, 2021 5715 5715 5549 5549 0 +82.82(+1.52%)
Jul 15, 2021 5797 5797 5466 5466 0 -414.10(-7.04%)
Jul 14, 2021 5880 5963 5797 5880 0 +0.00(+0.00%)
Jul 13, 2021 5880 5880 5632 5880 0 +0.00(+0.00%)
Jul 12, 2021 5715 5880 5715 5880 0 +165.64(+2.90%)
Jul 09, 2021 5797 5797 5715 5715 0 +0.00(+0.00%)
Jul 08, 2021 5715 5715 5715 5715 0 +414.10(+7.81%)
Jul 07, 2021 5300 5383 5300 5300 0 +0.00(+0.00%)
Jul 06, 2021 5300 5300 5300 5300 0 +165.64(+3.23%)
Jun 30, 2021 5135 5135 5135 5135 0 -165.64(-3.12%)
Jun 29, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
Jun 28, 2021 5300 5300 5300 5300 0 +165.64(+3.23%)
Jun 25, 2021 5300 5300 5135 5135 0 -165.64(-3.12%)
Jun 24, 2021 5300 5300 5300 5300 0 -165.64(-3.03%)
Jun 23, 2021 5383 5466 5300 5466 0 +82.82(+1.54%)
Jun 22, 2021 5632 5632 5383 5383 0 +82.82(+1.56%)
Jun 21, 2021 5383 5383 5300 5300 0 +0.00(+0.00%)
Jun 18, 2021 5466 5466 5300 5300 0 -165.64(-3.03%)
Jun 17, 2021 5466 5466 5466 5466 0 -165.64(-2.94%)
Jun 16, 2021 5632 5632 5632 5632 0 +165.64(+3.03%)
Jun 15, 2021 5300 5466 5300 5466 0 +0.00(+0.00%)
Jun 14, 2021 5135 5466 5135 5466 0 +165.64(+3.12%)
Jun 11, 2021 5135 5300 5135 5300 0 +165.64(+3.23%)
Jun 10, 2021 4969 5135 4969 5135 0 +165.64(+3.33%)
Jun 09, 2021 4969 4969 4969 4969 0 +0.00(+0.00%)
Jun 08, 2021 4969 4969 4969 4969 0 +82.82(+1.69%)
Jun 04, 2021 4886 4886 4886 4886 0 +82.82(+1.72%)
Jun 02, 2021 4804 4804 4804 4804 0 -414.10(-7.94%)
Jun 01, 2021 4886 5218 4886 5218 0 +248.46(+5.00%)
May 31, 2021 5135 5135 4804 4969 0 -331.28(-6.25%)
May 28, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 27, 2021 5300 5300 5300 5300 0 +165.64(+3.23%)
May 26, 2021 5300 5300 5135 5135 0 -165.64(-3.12%)
May 25, 2021 5135 5300 5135 5300 0 +0.00(+0.00%)
May 21, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 20, 2021 5383 5383 5300 5300 0 +0.00(+0.00%)
May 18, 2021 5300 5300 5300 5300 0 +82.82(+1.59%)
May 17, 2021 5466 5632 5218 5218 0 -248.46(-4.55%)
May 14, 2021 4969 5466 4969 5466 0 +662.56(+13.79%)
May 13, 2021 4721 4969 4721 4804 0 +0.00(+0.00%)
May 12, 2021 4804 4804 4472 4804 0 -165.64(-3.33%)
May 11, 2021 5218 5218 4969 4969 0 -331.28(-6.25%)
May 10, 2021 5383 5383 4969 5300 0 +0.00(+0.00%)
May 07, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 06, 2021 5300 5300 5300 5300 0 +82.82(+1.59%)
May 05, 2021 5218 5218 5218 5218 0 -82.82(-1.56%)
May 04, 2021 5466 5549 5300 5300 0 -82.82(-1.54%)
May 03, 2021 5549 5549 5383 5383 0 -82.82(-1.52%)
Apr 30, 2021 5466 5466 5466 5466 0 -82.82(-1.49%)
Apr 29, 2021 5632 5797 5549 5549 0 -82.82(-1.47%)
Apr 27, 2021 5632 5632 5632 5632 0 +165.64(+3.03%)
Apr 26, 2021 5300 5466 5300 5466 0 +331.28(+6.45%)
Apr 23, 2021 5135 5135 5135 5135 0 -165.64(-3.12%)
Apr 22, 2021 5715 5715 5135 5300 0 -496.92(-8.57%)
Apr 20, 2021 5797 5797 5797 5797 0 +496.92(+9.37%)
Apr 19, 2021 5135 5300 5135 5300 0 +0.00(+0.00%)
Apr 16, 2021 5466 5632 5135 5300 0 -165.64(-3.03%)
Apr 15, 2021 5383 5797 5218 5466 0 -248.46(-4.35%)
Apr 14, 2021 5715 5715 5715 5715 0 -82.82(-1.43%)
Apr 13, 2021 5797 5797 5797 5797 0 +0.00(+0.00%)
Apr 12, 2021 5466 5797 5300 5797 0 +82.82(+1.45%)
Apr 09, 2021 5715 5715 5715 5715 0 +248.46(+4.55%)
Apr 08, 2021 5632 5632 5466 5466 0 +0.00(+0.00%)
Apr 07, 2021 5466 5466 5466 5466 0 -165.64(-2.94%)
Apr 06, 2021 5632 5632 5632 5632 0 +82.82(+1.49%)
Apr 05, 2021 5549 5632 5549 5549 0 +0.00(+0.00%)
Apr 01, 2021 5549 5549 5549 5549 0 +82.82(+1.52%)
Mar 31, 2021 5715 5715 5466 5466 0 -331.28(-5.71%)
Mar 30, 2021 5632 5797 5632 5797 0 +165.64(+2.94%)
Mar 29, 2021 5963 5963 5632 5632 0 -331.28(-5.56%)
Mar 26, 2021 5963 6046 5963 5963 0 +331.28(+5.88%)
Mar 25, 2021 5797 5797 5632 5632 0 -165.64(-2.86%)
Mar 24, 2021 5715 5797 5715 5797 0 +82.82(+1.45%)
Mar 23, 2021 5715 5715 5715 5715 0 +82.82(+1.47%)
Mar 22, 2021 6046 6046 5632 5632 0 -331.28(-5.56%)
Mar 19, 2021 6046 6046 5632 5963 0 +0.00(+0.00%)
Mar 18, 2021 6129 6129 5880 5963 0 +165.64(+2.86%)
Mar 17, 2021 5466 6046 5300 5797 0 +331.28(+6.06%)
Mar 16, 2021 5715 5715 5218 5466 0 -248.46(-4.35%)
Mar 15, 2021 5300 5715 5300 5715 0 +331.28(+6.15%)
Mar 12, 2021 5632 5715 5383 5383 0 -165.64(-2.99%)
Mar 11, 2021 5549 5549 5549 5549 0 +0.00(+0.00%)
Mar 10, 2021 5549 5549 5549 5549 0 +0.00(+0.00%)
Mar 09, 2021 5797 5797 5549 5549 0 -248.46(-4.29%)
Mar 08, 2021 6129 6129 5797 5797 0 -165.64(-2.78%)
Mar 05, 2021 5963 6129 5632 5963 0 +414.10(+7.46%)
Mar 04, 2021 5797 5963 5466 5549 0 -414.10(-6.94%)
Mar 03, 2021 5466 5963 5300 5963 0 +662.56(+12.50%)
Mar 02, 2021 5466 5466 5300 5300 0 -82.82(-1.54%)
Mar 01, 2021 5300 5466 5300 5383 0 +82.82(+1.56%)
Feb 26, 2021 5135 5466 5135 5300 0 +165.64(+3.23%)
Feb 25, 2021 4969 5135 4969 5135 0 +0.00(+0.00%)
Feb 24, 2021 5383 5466 5135 5135 0 -165.64(-3.12%)
Feb 23, 2021 5466 5466 5218 5300 0 -414.10(-7.25%)
Feb 22, 2021 5632 5797 5300 5715 0 +248.46(+4.55%)
Feb 19, 2021 5632 5632 5466 5466 0 +0.00(+0.00%)
Feb 18, 2021 5797 5797 5300 5466 0 -82.82(-1.49%)
Feb 17, 2021 5797 6129 5466 5549 0 -414.10(-6.94%)
Feb 16, 2021 4638 5963 4307 5963 0 +1490.76(+33.33%)
Feb 12, 2021 4472 4472 4472 4472 0 +165.64(+3.85%)
Feb 11, 2021 4224 4307 3975 4307 0 +331.28(+8.33%)
Feb 10, 2021 4307 4307 3975 3975 0 +0.00(+0.00%)
Feb 09, 2021 4141 4141 3975 3975 0 -82.82(-2.04%)
Feb 08, 2021 3810 4058 3810 4058 0 +414.11(+11.36%)
Feb 05, 2021 3644 3644 3644 3644 0 +0.00(+0.00%)
Feb 04, 2021 3561 3644 3561 3644 0 +0.00(+0.00%)
Feb 03, 2021 3975 3975 3478 3644 0 -496.93(-12.00%)
Feb 02, 2021 4307 4307 4141 4141 0 -165.64(-3.85%)
Feb 01, 2021 4389 4389 4307 4307 0 +496.92(+13.04%)
Jan 29, 2021 4141 4141 3810 3810 0 -331.28(-8.00%)
Jan 28, 2021 4141 4307 4058 4141 0 +0.00(+0.00%)
Jan 27, 2021 3975 4141 3975 4141 0 +165.64(+4.17%)
Jan 26, 2021 3975 4141 3975 3975 0 +165.64(+4.35%)
Jan 25, 2021 3810 3975 3727 3810 0 +0.00(+0.00%)
Jan 22, 2021 3975 3975 3810 3810 0 -165.64(-4.17%)
Jan 21, 2021 3975 3975 3975 3975 0 +165.64(+4.35%)
Jan 20, 2021 3810 3810 3810 3810 0 +0.00(+0.00%)
Jan 19, 2021 4058 4058 3810 3810 0 -165.64(-4.17%)
Jan 18, 2021 3893 3975 3893 3975 0 +82.82(+2.13%)
Jan 14, 2021 3893 3893 3893 3893 0 -31.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.