Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11429 11429 11429 11429 0 +662.60(+6.15%)
Dec 30, 2021 10601 11760 10601 10767 0 +828.16(+8.33%)
Dec 29, 2021 9607 9938 9607 9938 0 +165.64(+1.69%)
Dec 24, 2021 9773 9773 9773 9773 0 +828.20(+9.26%)
Dec 23, 2021 9110 9110 8945 8945 0 -165.64(-1.82%)
Dec 22, 2021 9110 9110 9110 9110 0 -165.64(-1.79%)
Dec 21, 2021 9442 9442 8945 9276 0 -331.28(-3.45%)
Dec 20, 2021 9773 9773 9276 9607 0 -165.64(-1.69%)
Dec 17, 2021 9276 9938 9110 9773 0 -165.64(-1.67%)
Dec 16, 2021 10270 10270 9607 9938 0 +0.00(+0.00%)
Dec 15, 2021 10932 10932 9938 9938 0 -1325.16(-11.76%)
Dec 14, 2021 11098 12754 11098 11264 0 +165.70(+1.49%)
Dec 13, 2021 10767 11595 10435 11098 0 -496.90(-4.29%)
Dec 10, 2021 9110 11595 9110 11595 0 +2650.20(+29.63%)
Dec 09, 2021 7619 9110 7619 8945 0 +2153.33(+31.71%)
Dec 08, 2021 6460 6957 6460 6791 0 +331.28(+5.13%)
Dec 07, 2021 6212 6460 6129 6460 0 +248.46(+4.00%)
Dec 06, 2021 5715 6212 5715 6212 0 +496.93(+8.70%)
Dec 03, 2021 5963 5963 5300 5715 0 -331.28(-5.48%)
Dec 02, 2021 6046 6046 6046 6046 0 +248.46(+4.29%)
Dec 01, 2021 5632 5797 5632 5797 0 +165.64(+2.94%)
Nov 30, 2021 5632 5632 5218 5632 0 -496.92(-8.11%)
Nov 29, 2021 5218 6129 5218 6129 0 +414.10(+7.25%)
Nov 26, 2021 5715 5715 5715 5715 0 +0.00(+0.00%)
Nov 25, 2021 5715 5715 5715 5715 0 +0.00(+0.00%)
Nov 24, 2021 5632 5715 5632 5715 0 +82.82(+1.47%)
Nov 23, 2021 5632 5632 5466 5632 0 +662.56(+13.33%)
Nov 22, 2021 5632 5632 4969 4969 0 -745.38(-13.04%)
Nov 19, 2021 5715 5715 5715 5715 0 +248.46(+4.55%)
Nov 18, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Nov 17, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Nov 16, 2021 5549 5549 5300 5466 0 -331.28(-5.71%)
Nov 15, 2021 5797 5797 5797 5797 0 +165.64(+2.94%)
Nov 12, 2021 5466 5632 5466 5632 0 -82.82(-1.45%)
Nov 11, 2021 5632 5715 5632 5715 0 -82.82(-1.43%)
Nov 08, 2021 5797 5797 5797 5797 0 +165.64(+2.94%)
Nov 05, 2021 5715 5715 5632 5632 0 -165.64(-2.86%)
Nov 04, 2021 5715 5797 5632 5797 0 +0.00(+0.00%)
Nov 03, 2021 5466 5797 5466 5797 0 +828.20(+16.67%)
Nov 02, 2021 5052 5135 4969 4969 0 -496.92(-9.09%)
Nov 01, 2021 5466 5632 5300 5466 0 -165.64(-2.94%)
Oct 29, 2021 5632 5715 5632 5632 0 +414.10(+7.94%)
Oct 28, 2021 5632 5632 5218 5218 0 -248.46(-4.55%)
Oct 27, 2021 5466 5466 5466 5466 0 +165.64(+3.12%)
Oct 26, 2021 5383 5300 5300 5300 0 -414.10(-7.25%)
Oct 22, 2021 5715 5715 5715 5715 0 +496.92(+9.52%)
Oct 21, 2021 5218 5218 5218 5218 0 -248.46(-4.55%)
Oct 20, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Oct 19, 2021 5466 5466 5466 5466 0 +0.00(+0.00%)
Oct 15, 2021 5466 5466 5466 5466 0 +82.82(+1.54%)
Oct 14, 2021 5300 5383 5300 5383 0 +0.00(+0.00%)
Oct 12, 2021 5383 5383 5383 5383 0 +248.46(+4.84%)
Oct 08, 2021 5135 5135 5135 5135 0 +0.00(+0.00%)
Oct 07, 2021 5052 5135 5052 5135 0 -165.64(-3.12%)
Oct 05, 2021 5300 5300 5300 5300 0 +165.64(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.