Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1415	1426	1403	1416	+1.95(+0.14%)
Feb 27, 2014	1406	1419	1401	1414	+5.68(+0.40%)
Feb 26, 2014	1407	1418	1398	1408	+4.66(+0.33%)
Feb 25, 2014	1405	1413	1395	1404	+0.94(+0.07%)
Feb 24, 2014	1399	1414	1395	1403	+3.37(+0.24%)
Feb 21, 2014	1408	1416	1397	1399	-3.84(-0.27%)
Feb 20, 2014	1395	1408	1390	1403	+8.73(+0.63%)
Feb 19, 2014	1393	1407	1388	1394	-4.74(-0.34%)
Feb 18, 2014	1399	1406	1392	1399	-1.14(-0.08%)
Feb 14, 2014		1400	1400	1400	+5.71(+0.41%)
Feb 13, 2014	1376	1398	1372	1395	+6.84(+0.49%)
Feb 12, 2014	1384	1394	1378	1388	+4.62(+0.33%)
Feb 11, 2014	1372	1387	1367	1383	+15.76(+1.15%)
Feb 10, 2014	1363	1373	1356	1367	+2.80(+0.21%)
Feb 07, 2014	1354	1366	1344	1365	+17.08(+1.27%)
Feb 06, 2014	1333	1351	1330	1347	+17.60(+1.32%)
Feb 05, 2014	1329	1342	1317	1330	-2.81(-0.21%)
Feb 04, 2014	1337	1347	1324	1333	+2.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.