Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2351 2371 2321 2324 0 -14.06(-0.60%)
Feb 27, 2018 2356 2375 2329 2338 0 -15.53(-0.66%)
Feb 26, 2018 2323 2357 2316 2353 0 +40.62(+1.76%)
Feb 23, 2018 2288 2315 2269 2313 0 +54.51(+2.41%)
Feb 22, 2018 2260 2264 2247 2258 0 +0.20(+0.01%)
Feb 21, 2018 2295 2308 2257 2258 0 -30.08(-1.31%)
Feb 20, 2018 2285 2303 2256 2288 0 +8.83(+0.39%)
Feb 16, 2018 2279 2279 2279 2279 0 -8.64(-0.38%)
Feb 15, 2018 2270 2299 2245 2288 0 +48.09(+2.15%)
Feb 14, 2018 2179 2245 2176 2240 0 +40.96(+1.86%)
Feb 13, 2018 2196 2207 2191 2199 0 +14.50(+0.66%)
Feb 12, 2018 2180 2204 2158 2184 0 +26.00(+1.20%)
Feb 09, 2018 2135 2180 2064 2158 0 +62.94(+3.00%)
Feb 08, 2018 2181 2210 2092 2095 0 -102.93(-4.68%)
Feb 07, 2018 2207 2246 2184 2198 0 -18.77(-0.85%)
Feb 06, 2018 2118 2221 2083 2217 0 +41.07(+1.89%)
Feb 05, 2018 2233 2278 2153 2176 0 -75.84(-3.37%)
Feb 02, 2018 2295 2306 2246 2252 0 -59.32(-2.57%)
Feb 01, 2018 2310 2347 2290 2311 0 -11.56(-0.50%)
Jan 31, 2018 2315 2343 2295 2323 0 +20.96(+0.91%)
Jan 30, 2018 2321 2335 2296 2302 0 -36.43(-1.56%)
Jan 29, 2018 2347 2369 2322 2338 0 -3.53(-0.15%)
Jan 26, 2018 2308 2343 2297 2342 0 +66.80(+2.94%)
Jan 25, 2018 2286 2304 2268 2275 0 +1.97(+0.09%)
Jan 24, 2018 2287 2308 2262 2273 0 -6.61(-0.29%)
Jan 23, 2018 2266 2286 2258 2280 0 +18.64(+0.82%)
Jan 22, 2018 2230 2264 2222 2261 0 +28.16(+1.26%)
Jan 19, 2018 2234 2246 2218 2233 0 -0.70(-0.03%)
Jan 18, 2018 2230 2249 2222 2233 0 +1.57(+0.07%)
Jan 17, 2018 2207 2236 2198 2232 0 +44.72(+2.04%)
Jan 16, 2018 2216 2231 2177 2187 0 -16.44(-0.75%)
Jan 15, 2018 2204 2204 2204 2204 0 +0.00(+0.00%)
Jan 12, 2018 2190 2213 2180 2204 0 +22.01(+1.01%)
Jan 11, 2018 2179 2188 2159 2182 0 +12.06(+0.56%)
Jan 10, 2018 2168 2173 2162 2169 0 -9.83(-0.45%)
Jan 09, 2018 2192 2198 2169 2179 0 -7.84(-0.36%)
Jan 08, 2018 2174 2194 2159 2187 0 +12.96(+0.60%)
Jan 05, 2018 2165 2184 2153 2174 0 +22.20(+1.03%)
Jan 04, 2018 2139 2167 2128 2152 0 +10.00(+0.47%)
Jan 03, 2018 2128 2155 2112 2142 0 +19.16(+0.90%)
Jan 02, 2018 2124 2132 2104 2123 0 +13.70(+0.65%)
Dec 29, 2017 2109 2109 2109 2109 0 -9.63(-0.45%)
Dec 28, 2017 2120 2125 2111 2119 0 +3.34(+0.16%)
Dec 27, 2017 2114 2116 2113 2115 0 +4.04(+0.19%)
Dec 26, 2017 2109 2120 2100 2111 0 -3.45(-0.16%)
Dec 22, 2017 2109 2121 2098 2115 0 +0.87(+0.04%)
Dec 21, 2017 2135 2138 2111 2114 0 -13.04(-0.61%)
Dec 20, 2017 2134 2140 2107 2127 0 +2.49(+0.12%)
Dec 19, 2017 2130 2141 2110 2125 0 -2.55(-0.12%)
Dec 18, 2017 2129 2150 2112 2127 0 +10.87(+0.51%)
Dec 15, 2017 2092 2125 2071 2116 0 +22.48(+1.07%)
Dec 14, 2017 2105 2115 2087 2094 0 -7.79(-0.37%)
Dec 13, 2017 2116 2122 2097 2102 0 -9.11(-0.43%)
Dec 12, 2017 2110 2125 2096 2111 0 -1.01(-0.05%)
Dec 11, 2017 2090 2116 2086 2112 0 +22.72(+1.09%)
Dec 08, 2017 2086 2099 2070 2089 0 +27.50(+1.33%)
Dec 07, 2017 2063 2075 2050 2061 0 -2.79(-0.14%)
Dec 06, 2017 2047 2076 2036 2064 0 +15.30(+0.75%)
Dec 05, 2017 2057 2082 2034 2049 0 -7.02(-0.34%)
Dec 04, 2017 2112 2116 2046 2056 0 -46.57(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.