Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1373	1384	1356	1370	-13.31(-0.96%)
Apr 28, 2016	1400	1409	1376	1383	-28.46(-2.02%)
Apr 27, 2016	1408	1419	1397	1412	+2.67(+0.19%)
Apr 26, 2016	1416	1423	1399	1409	-4.88(-0.35%)
Apr 25, 2016	1408	1416	1402	1414	+2.81(+0.20%)
Apr 22, 2016	1415	1429	1396	1411	-43.45(-2.99%)
Apr 21, 2016	1453	1465	1445	1455	+2.78(+0.19%)
Apr 20, 2016	1452	1467	1441	1452	+0.05(+0.00%)
Apr 19, 2016	1460	1465	1440	1452	-11.57(-0.79%)
Apr 18, 2016	1447	1467	1442	1463	+12.93(+0.89%)
Apr 15, 2016	1450	1461	1442	1450	-2.31(-0.16%)
Apr 14, 2016	1453	1460	1445	1453	-3.19(-0.22%)
Apr 13, 2016	1447	1458	1439	1456	+20.82(+1.45%)
Apr 12, 2016	1430	1439	1415	1435	+4.40(+0.31%)
Apr 11, 2016	1438	1455	1430	1431	-0.80(-0.06%)
Apr 08, 2016	1434	1447	1425	1431	+3.94(+0.28%)
Apr 07, 2016	1441	1443	1421	1428	-20.72(-1.43%)
Apr 06, 2016	1435	1451	1427	1448	+10.83(+0.75%)
Apr 05, 2016	1448	1454	1433	1437	-19.67(-1.35%)
Apr 04, 2016	1462	1468	1449	1457	-9.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.