Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	800.95	823.61	790.57	799.25	+2.60(+0.33%)
Apr 29, 2009	779.58	809.95	782.25	796.65	+13.53(+1.73%)
Apr 28, 2009	772.27	793.80	771.64	783.12	-1.58(-0.20%)
Apr 27, 2009	781.72	799.67	776.80	784.70	-8.47(-1.07%)
Apr 24, 2009	774.90	802.29	770.00	793.17	+23.18(+3.01%)
Apr 23, 2009	764.93	776.36	752.74	769.99	+0.69(+0.09%)
Apr 22, 2009	757.48	786.24	758.92	769.30	-2.25(-0.29%)
Apr 21, 2009	751.29	777.26	748.70	771.55	+15.48(+2.05%)
Apr 20, 2009	755.37	771.91	747.27	756.07	-21.99(-2.83%)
Apr 17, 2009	776.76	789.81	765.48	778.06	-6.42(-0.82%)
Apr 16, 2009	762.41	788.73	760.72	784.48	+26.16(+3.45%)
Apr 15, 2009	749.67	767.24	739.69	758.32	-7.30(-0.95%)
Apr 14, 2009	765.64	776.03	754.95	765.62	-5.89(-0.76%)
Apr 13, 2009	762.54	780.34	760.08	771.51	-3.32(-0.43%)
Apr 10, 2009	765.54	780.01	758.29	774.83	+0.00(+0.00%)
Apr 09, 2009	765.54	780.01	758.29	774.83	+22.53(+3.00%)
Apr 08, 2009	743.54	763.65	740.73	752.30	+10.56(+1.42%)
Apr 07, 2009	742.60	755.90	734.83	741.74	-17.52(-2.31%)
Apr 06, 2009	748.78	761.74	741.54	759.26	-8.27(-1.08%)
Apr 03, 2009	753.35	776.49	748.56	767.53	+6.86(+0.90%)
Apr 02, 2009	750.71	779.11	748.35	760.67	+17.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.