Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,401.79 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5135 5135 4804 4969 0 -331.28(-6.25%)
May 28, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 27, 2021 5300 5300 5300 5300 0 +165.64(+3.23%)
May 26, 2021 5300 5300 5135 5135 0 -165.64(-3.12%)
May 25, 2021 5135 5300 5135 5300 0 +0.00(+0.00%)
May 21, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 20, 2021 5383 5383 5300 5300 0 +0.00(+0.00%)
May 18, 2021 5300 5300 5300 5300 0 +82.82(+1.59%)
May 17, 2021 5466 5632 5218 5218 0 -248.46(-4.55%)
May 14, 2021 4969 5466 4969 5466 0 +662.56(+13.79%)
May 13, 2021 4721 4969 4721 4804 0 +0.00(+0.00%)
May 12, 2021 4804 4804 4472 4804 0 -165.64(-3.33%)
May 11, 2021 5218 5218 4969 4969 0 -331.28(-6.25%)
May 10, 2021 5383 5383 4969 5300 0 +0.00(+0.00%)
May 07, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 06, 2021 5300 5300 5300 5300 0 +82.82(+1.59%)
May 05, 2021 5218 5218 5218 5218 0 -82.82(-1.56%)
May 04, 2021 5466 5549 5300 5300 0 -82.82(-1.54%)
May 03, 2021 5549 5549 5383 5383 0 -82.82(-1.52%)
Apr 30, 2021 5466 5466 5466 5466 0 -82.82(-1.49%)
Apr 29, 2021 5632 5797 5549 5549 0 -82.82(-1.47%)
Apr 27, 2021 5632 5632 5632 5632 0 +165.64(+3.03%)
Apr 26, 2021 5300 5466 5300 5466 0 +331.28(+6.45%)
Apr 23, 2021 5135 5135 5135 5135 0 -165.64(-3.12%)
Apr 22, 2021 5715 5715 5135 5300 0 -496.92(-8.57%)
Apr 20, 2021 5797 5797 5797 5797 0 +496.92(+9.37%)
Apr 19, 2021 5135 5300 5135 5300 0 +0.00(+0.00%)
Apr 16, 2021 5466 5632 5135 5300 0 -165.64(-3.03%)
Apr 15, 2021 5383 5797 5218 5466 0 -248.46(-4.35%)
Apr 14, 2021 5715 5715 5715 5715 0 -82.82(-1.43%)
Apr 13, 2021 5797 5797 5797 5797 0 +0.00(+0.00%)
Apr 12, 2021 5466 5797 5300 5797 0 +82.82(+1.45%)
Apr 09, 2021 5715 5715 5715 5715 0 +248.46(+4.55%)
Apr 08, 2021 5632 5632 5466 5466 0 +0.00(+0.00%)
Apr 07, 2021 5466 5466 5466 5466 0 -165.64(-2.94%)
Apr 06, 2021 5632 5632 5632 5632 0 +82.82(+1.49%)
Apr 05, 2021 5549 5632 5549 5549 0 +0.00(+0.00%)
Apr 01, 2021 5549 5549 5549 5549 0 +82.82(+1.52%)
Mar 31, 2021 5715 5715 5466 5466 0 -331.28(-5.71%)
Mar 30, 2021 5632 5797 5632 5797 0 +165.64(+2.94%)
Mar 29, 2021 5963 5963 5632 5632 0 -331.28(-5.56%)
Mar 26, 2021 5963 6046 5963 5963 0 +331.28(+5.88%)
Mar 25, 2021 5797 5797 5632 5632 0 -165.64(-2.86%)
Mar 24, 2021 5715 5797 5715 5797 0 +82.82(+1.45%)
Mar 23, 2021 5715 5715 5715 5715 0 +82.82(+1.47%)
Mar 22, 2021 6046 6046 5632 5632 0 -331.28(-5.56%)
Mar 19, 2021 6046 6046 5632 5963 0 +0.00(+0.00%)
Mar 18, 2021 6129 6129 5880 5963 0 +165.64(+2.86%)
Mar 17, 2021 5466 6046 5300 5797 0 +331.28(+6.06%)
Mar 16, 2021 5715 5715 5218 5466 0 -248.46(-4.35%)
Mar 15, 2021 5300 5715 5300 5715 0 +331.28(+6.15%)
Mar 12, 2021 5632 5715 5383 5383 0 -165.64(-2.99%)
Mar 11, 2021 5549 5549 5549 5549 0 +0.00(+0.00%)
Mar 10, 2021 5549 5549 5549 5549 0 +0.00(+0.00%)
Mar 09, 2021 5797 5797 5549 5549 0 -248.46(-4.29%)
Mar 08, 2021 6129 6129 5797 5797 0 -165.64(-2.78%)
Mar 05, 2021 5963 6129 5632 5963 0 +414.10(+7.46%)
Mar 04, 2021 5797 5963 5466 5549 0 -414.10(-6.94%)
Mar 03, 2021 5466 5963 5300 5963 0 +662.56(+12.50%)
Mar 02, 2021 5466 5466 5300 5300 0 -82.82(-1.54%)
Mar 01, 2021 5300 5466 5300 5383 0 +82.82(+1.56%)
Feb 26, 2021 5135 5466 5135 5300 0 +165.64(+3.23%)
Feb 25, 2021 4969 5135 4969 5135 0 +0.00(+0.00%)
Feb 24, 2021 5383 5466 5135 5135 0 -165.64(-3.12%)
Feb 23, 2021 5466 5466 5218 5300 0 -414.10(-7.25%)
Feb 22, 2021 5632 5797 5300 5715 0 +248.46(+4.55%)
Feb 19, 2021 5632 5632 5466 5466 0 +0.00(+0.00%)
Feb 18, 2021 5797 5797 5300 5466 0 -82.82(-1.49%)
Feb 17, 2021 5797 6129 5466 5549 0 -414.10(-6.94%)
Feb 16, 2021 4638 5963 4307 5963 0 +1490.76(+33.33%)
Feb 12, 2021 4472 4472 4472 4472 0 +165.64(+3.85%)
Feb 11, 2021 4224 4307 3975 4307 0 +331.28(+8.33%)
Feb 10, 2021 4307 4307 3975 3975 0 +0.00(+0.00%)
Feb 09, 2021 4141 4141 3975 3975 0 -82.82(-2.04%)
Feb 08, 2021 3810 4058 3810 4058 0 +414.11(+11.36%)
Feb 05, 2021 3644 3644 3644 3644 0 +0.00(+0.00%)
Feb 04, 2021 3561 3644 3561 3644 0 +0.00(+0.00%)
Feb 03, 2021 3975 3975 3478 3644 0 -496.93(-12.00%)
Feb 02, 2021 4307 4307 4141 4141 0 -165.64(-3.85%)
Feb 01, 2021 4389 4389 4307 4307 0 +496.92(+13.04%)
Jan 29, 2021 4141 4141 3810 3810 0 -331.28(-8.00%)
Jan 28, 2021 4141 4307 4058 4141 0 +0.00(+0.00%)
Jan 27, 2021 3975 4141 3975 4141 0 +165.64(+4.17%)
Jan 26, 2021 3975 4141 3975 3975 0 +165.64(+4.35%)
Jan 25, 2021 3810 3975 3727 3810 0 +0.00(+0.00%)
Jan 22, 2021 3975 3975 3810 3810 0 -165.64(-4.17%)
Jan 21, 2021 3975 3975 3975 3975 0 +165.64(+4.35%)
Jan 20, 2021 3810 3810 3810 3810 0 +0.00(+0.00%)
Jan 19, 2021 4058 4058 3810 3810 0 -165.64(-4.17%)
Jan 18, 2021 3893 3975 3893 3975 0 +82.82(+2.13%)
Jan 14, 2021 3893 3893 3893 3893 0 -31.23(-0.80%)
Jan 13, 2021 3919 3964 3891 3924 0 -7.11(-0.18%)
Dec 23, 2020 3929 3949 3906 3931 0 -4.65(-0.12%)
Dec 22, 2020 3918 3965 3896 3936 0 +15.68(+0.40%)
Dec 21, 2020 3855 3943 3834 3920 0 +22.59(+0.58%)
Dec 18, 2020 3905 3936 3845 3897 0 -15.05(-0.38%)
Dec 17, 2020 3918 3937 3881 3912 0 +8.24(+0.21%)
Dec 16, 2020 3856 3928 3846 3904 0 +57.23(+1.49%)
Dec 15, 2020 3852 3869 3805 3847 0 +17.06(+0.45%)
Dec 14, 2020 3809 3872 3801 3830 0 +24.82(+0.65%)
Dec 11, 2020 3772 3813 3739 3805 0 +32.95(+0.87%)
Dec 10, 2020 3779 3811 3756 3772 0 -16.46(-0.43%)
Dec 09, 2020 3829 3849 3769 3788 0 -53.29(-1.39%)
Dec 08, 2020 3822 3866 3792 3842 0 +9.31(+0.24%)
Dec 07, 2020 3840 3862 3806 3832 0 -13.73(-0.36%)
Dec 04, 2020 3822 3866 3807 3846 0 +25.35(+0.66%)
Dec 03, 2020 3823 3859 3799 3821 0 -8.22(-0.21%)
Dec 02, 2020 3805 3840 3776 3829 0 +5.37(+0.14%)
Dec 01, 2020 3797 3855 3775 3824 0 +38.86(+1.03%)
Nov 30, 2020 3769 3799 3721 3785 0 +1.89(+0.05%)
Nov 27, 2020 3780 3806 3761 3783 0 +23.05(+0.61%)
Nov 25, 2020 3768 3782 3730 3760 0 +7.93(+0.21%)
Nov 24, 2020 3697 3768 3675 3752 0 +58.81(+1.59%)
Nov 23, 2020 3691 3730 3655 3693 0 +12.31(+0.33%)
Nov 20, 2020 3716 3735 3673 3681 0 -37.83(-1.02%)
Nov 19, 2020 3690 3729 3665 3719 0 +21.10(+0.57%)
Nov 18, 2020 3738 3765 3687 3698 0 -47.06(-1.26%)
Nov 17, 2020 3766 3793 3730 3745 0 -37.73(-1.00%)
Nov 16, 2020 3743 3802 3731 3782 0 +27.73(+0.74%)
Nov 13, 2020 3756 3779 3709 3755 0 +34.64(+0.93%)
Nov 12, 2020 3755 3789 3697 3720 0 -32.59(-0.87%)
Nov 11, 2020 3694 3775 3680 3753 0 +89.48(+2.44%)
Nov 10, 2020 3720 3758 3635 3663 0 -98.46(-2.62%)
Nov 09, 2020 3881 3938 3753 3762 0 -74.00(-1.93%)
Nov 06, 2020 3809 3849 3745 3836 0 +18.10(+0.47%)
Nov 05, 2020 3809 3845 3783 3817 0 +91.24(+2.45%)
Nov 04, 2020 3699 3768 3663 3726 0 +126.85(+3.52%)
Nov 03, 2020 3562 3634 3547 3599 0 +67.51(+1.91%)
Nov 02, 2020 3558 3584 3497 3532 0 +5.31(+0.15%)
Oct 30, 2020 3538 3565 3474 3527 0 -33.28(-0.93%)
Oct 29, 2020 3538 3603 3524 3560 0 +27.01(+0.76%)
Oct 28, 2020 3604 3626 3512 3533 0 -150.06(-4.07%)
Oct 27, 2020 3677 3719 3643 3683 0 +25.31(+0.69%)
Oct 26, 2020 3724 3760 3621 3658 0 -114.02(-3.02%)
Oct 23, 2020 3758 3780 3724 3772 0 -13.60(-0.36%)
Oct 22, 2020 3773 3810 3731 3785 0 -3.07(-0.08%)
Oct 21, 2020 3775 3833 3762 3788 0 -7.67(-0.20%)
Oct 20, 2020 3820 3847 3773 3796 0 -10.56(-0.28%)
Oct 19, 2020 3893 3931 3790 3806 0 -72.08(-1.86%)
Oct 16, 2020 3888 3926 3867 3879 0 -0.99(-0.03%)
Oct 15, 2020 3835 3891 3819 3880 0 -17.82(-0.46%)
Oct 14, 2020 3929 3953 3872 3897 0 -25.04(-0.64%)
Oct 13, 2020 3935 3966 3887 3922 0 +4.62(+0.12%)
Oct 12, 2020 3878 3954 3848 3918 0 +81.72(+2.13%)
Oct 09, 2020 3802 3855 3781 3836 0 +50.82(+1.34%)
Oct 08, 2020 3786 3810 3749 3785 0 +24.22(+0.64%)
Oct 07, 2020 3719 3774 3707 3761 0 +70.72(+1.92%)
Oct 06, 2020 3727 3771 3674 3690 0 -47.70(-1.28%)
Oct 05, 2020 3689 3743 3682 3738 0 +72.97(+1.99%)
Oct 02, 2020 3688 3742 3650 3665 0 -99.08(-2.63%)
Oct 01, 2020 3786 3798 3741 3764 0 +23.63(+0.63%)
Sep 30, 2020 3697 3773 3680 3741 0 +47.63(+1.29%)
Sep 29, 2020 3707 3739 3674 3693 0 -18.91(-0.51%)
Sep 28, 2020 3721 3752 3676 3712 0 +39.76(+1.08%)
Sep 25, 2020 3599 3689 3577 3672 0 +75.73(+2.11%)
Sep 24, 2020 3546 3638 3530 3596 0 +33.74(+0.95%)
Sep 23, 2020 3673 3687 3553 3563 0 -112.11(-3.05%)
Sep 22, 2020 3645 3687 3591 3675 0 +55.65(+1.54%)
Sep 21, 2020 3558 3636 3522 3619 0 +26.64(+0.74%)
Sep 18, 2020 3638 3653 3535 3592 0 -44.67(-1.23%)
Sep 17, 2020 3581 3661 3571 3637 0 -26.41(-0.72%)
Sep 16, 2020 3739 3756 3651 3663 0 -54.14(-1.46%)
Sep 15, 2020 3712 3746 3678 3718 0 +55.69(+1.52%)
Sep 14, 2020 3659 3731 3633 3662 0 +56.14(+1.56%)
Sep 11, 2020 3669 3704 3562 3606 0 -14.65(-0.40%)
Sep 10, 2020 3735 3762 3597 3620 0 -79.86(-2.16%)
Sep 09, 2020 3647 3748 3624 3700 0 +129.47(+3.63%)
Sep 08, 2020 3608 3681 3555 3571 0 -156.27(-4.19%)
Sep 04, 2020 3757 3812 3597 3727 0 -57.93(-1.53%)
Sep 03, 2020 3966 3974 3749 3785 0 -226.38(-5.64%)
Sep 02, 2020 3960 4041 3929 4011 0 +88.17(+2.25%)
Sep 01, 2020 3894 3935 3870 3923 0 +31.23(+0.80%)
Aug 31, 2020 3902 3940 3861 3892 0 -29.62(-0.76%)
Aug 28, 2020 3890 3944 3869 3922 0 +50.16(+1.30%)
Aug 27, 2020 3846 3939 3788 3871 0 +48.61(+1.27%)
Aug 26, 2020 3777 3838 3763 3823 0 +60.33(+1.60%)
Aug 25, 2020 3728 3777 3719 3763 0 +29.37(+0.79%)
Aug 24, 2020 3746 3764 3704 3733 0 +16.22(+0.44%)
Aug 21, 2020 3710 3756 3689 3717 0 -0.70(-0.02%)
Aug 20, 2020 3665 3740 3645 3718 0 +51.09(+1.39%)
Aug 19, 2020 3692 3711 3654 3667 0 -19.72(-0.53%)
Aug 18, 2020 3691 3723 3654 3686 0 +14.47(+0.39%)
Aug 17, 2020 3658 3695 3637 3672 0 +31.87(+0.88%)
Aug 14, 2020 3635 3660 3615 3640 0 +6.03(+0.17%)
Aug 13, 2020 3655 3685 3619 3634 0 -46.41(-1.26%)
Aug 12, 2020 3622 3698 3606 3680 0 +88.69(+2.47%)
Aug 11, 2020 3660 3676 3585 3592 0 -73.68(-2.01%)
Aug 10, 2020 3695 3717 3622 3665 0 -34.31(-0.93%)
Aug 07, 2020 3726 3747 3668 3700 0 -50.23(-1.34%)
Aug 06, 2020 3707 3756 3685 3750 0 +35.87(+0.97%)
Aug 05, 2020 3746 3753 3690 3714 0 -8.38(-0.23%)
Aug 04, 2020 3714 3739 3667 3722 0 -17.88(-0.48%)
Aug 03, 2020 3680 3759 3656 3740 0 +136.51(+3.79%)
Jul 31, 2020 3592 3615 3514 3604 0 +13.96(+0.39%)
Jul 30, 2020 3547 3602 3520 3590 0 -3.48(-0.10%)
Jul 29, 2020 3578 3613 3559 3593 0 +30.09(+0.84%)
Jul 28, 2020 3592 3613 3557 3563 0 -36.00(-1.00%)
Jul 27, 2020 3573 3615 3551 3599 0 +33.94(+0.95%)
Jul 24, 2020 3565 3610 3503 3565 0 -84.28(-2.31%)
Jul 23, 2020 3712 3765 3633 3649 0 -108.68(-2.89%)
Jul 22, 2020 3727 3777 3709 3758 0 +36.07(+0.97%)
Jul 21, 2020 3787 3800 3705 3722 0 -30.75(-0.82%)
Jul 20, 2020 3664 3765 3631 3753 0 +113.44(+3.12%)
Jul 17, 2020 3652 3675 3605 3639 0 +1.02(+0.03%)
Jul 16, 2020 3647 3665 3602 3638 0 -51.42(-1.39%)
Jul 15, 2020 3716 3744 3644 3690 0 -13.36(-0.36%)
Jul 14, 2020 3646 3707 3589 3703 0 +37.08(+1.01%)
Jul 13, 2020 3775 3805 3656 3666 0 -91.15(-2.43%)
Jul 10, 2020 3748 3772 3706 3757 0 +0.89(+0.02%)
Jul 09, 2020 3771 3791 3706 3756 0 +23.82(+0.64%)
Jul 08, 2020 3689 3735 3662 3733 0 +28.73(+0.78%)
Jul 07, 2020 3699 3755 3657 3704 0 -4.33(-0.12%)
Jul 06, 2020 3676 3720 3662 3708 0 +68.07(+1.87%)
Jul 03, 2020 3637 3676 3621 3640 0 +0.00(+0.00%)
Jul 02, 2020 3637 3676 3621 3640 0 +22.25(+0.62%)
Jul 01, 2020 3611 3656 3578 3618 0 -0.14(-0.00%)
Jun 30, 2020 3538 3634 3531 3618 0 +80.99(+2.29%)
Jun 29, 2020 3502 3543 3457 3537 0 +32.85(+0.94%)
Jun 26, 2020 3550 3566 3469 3504 0 -53.72(-1.51%)
Jun 25, 2020 3523 3566 3475 3558 0 +36.62(+1.04%)
Jun 24, 2020 3581 3606 3499 3521 0 -68.05(-1.90%)
Jun 23, 2020 3603 3634 3581 3589 0 +11.34(+0.32%)
Jun 22, 2020 3516 3589 3497 3578 0 +67.07(+1.91%)
Jun 19, 2020 3563 3582 3486 3511 0 -13.93(-0.40%)
Jun 18, 2020 3489 3536 3473 3525 0 +26.67(+0.76%)
Jun 17, 2020 3520 3546 3480 3498 0 -7.52(-0.21%)
Jun 16, 2020 3515 3553 3460 3506 0 +58.20(+1.69%)
Jun 15, 2020 3351 3465 3336 3447 0 +43.85(+1.29%)
Jun 12, 2020 3447 3477 3347 3404 0 +34.17(+1.01%)
Jun 11, 2020 3510 3552 3365 3369 0 -212.04(-5.92%)
Jun 10, 2020 3520 3616 3506 3581 0 +76.91(+2.19%)
Jun 09, 2020 3486 3530 3462 3505 0 +5.39(+0.15%)
Jun 08, 2020 3458 3508 3428 3499 0 +18.17(+0.52%)
Jun 05, 2020 3418 3502 3402 3481 0 +74.98(+2.20%)
Jun 04, 2020 3411 3453 3380 3406 0 -23.76(-0.69%)
Jun 03, 2020 3424 3446 3397 3430 0 +10.37(+0.30%)
Jun 02, 2020 3405 3422 3356 3419 0 +30.96(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.