Date	Open	High	Low	Close	Change (%)
May 29, 2009	792.26	802.46	780.55	798.58	+8.21(+1.04%)
May 28, 2009	784.28	796.28	773.68	790.37	+10.77(+1.38%)
May 27, 2009	783.69	797.78	776.42	779.60	-5.91(-0.75%)
May 26, 2009	758.02	790.71	755.02	785.51	+21.01(+2.75%)
May 25, 2009	769.90	777.53	757.87	764.50	+0.00(+0.00%)
May 22, 2009	769.90	777.53	757.87	764.50	-4.02(-0.52%)
May 21, 2009	775.06	779.50	758.27	768.52	-14.57(-1.86%)
May 20, 2009	794.01	800.97	778.60	783.10	-8.64(-1.09%)
May 19, 2009	785.87	803.29	779.88	791.74	+4.35(+0.55%)
May 18, 2009	774.63	788.72	767.50	787.39	+13.09(+1.69%)
May 17, 2009		774.29	774.29	774.29	+6.67(+0.87%)
May 15, 2009	770.03	780.40	761.85	767.62	-6.66(-0.86%)
May 14, 2009	762.35	782.49	764.19	774.28	+7.12(+0.93%)
May 13, 2009	770.08	781.11	763.49	767.16	-14.17(-1.81%)
May 12, 2009	783.59	791.94	770.12	781.33	+1.72(+0.22%)
May 11, 2009	761.63	790.90	763.40	779.61	+2.57(+0.33%)
May 08, 2009	785.85	792.39	762.91	777.04	-1.46(-0.19%)
May 07, 2009	802.06	810.32	770.43	778.50	-24.91(-3.10%)
May 06, 2009	804.55	813.41	791.79	803.41	-2.57(-0.32%)
May 05, 2009	804.02	815.78	796.71	805.99	-7.06(-0.87%)
May 04, 2009	807.46	820.14	801.79	813.05	+9.82(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.