Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	5135	5135	5135	5135	-165.64(-3.12%)
Jun 29, 2021	5300	5300	5300	5300	+0.00(+0.00%)
Jun 28, 2021	5300	5300	5300	5300	+165.64(+3.23%)
Jun 25, 2021	5300	5300	5135	5135	-165.64(-3.12%)
Jun 24, 2021	5300	5300	5300	5300	-165.64(-3.03%)
Jun 23, 2021	5383	5466	5300	5466	+82.82(+1.54%)
Jun 22, 2021	5632	5632	5383	5383	+82.82(+1.56%)
Jun 21, 2021	5383	5383	5300	5300	+0.00(+0.00%)
Jun 18, 2021	5466	5466	5300	5300	-165.64(-3.03%)
Jun 17, 2021	5466	5466	5466	5466	-165.64(-2.94%)
Jun 16, 2021	5632	5632	5632	5632	+165.64(+3.03%)
Jun 15, 2021	5300	5466	5300	5466	+0.00(+0.00%)
Jun 14, 2021	5135	5466	5135	5466	+165.64(+3.12%)
Jun 11, 2021	5135	5300	5135	5300	+165.64(+3.23%)
Jun 10, 2021	4969	5135	4969	5135	+165.64(+3.33%)
Jun 09, 2021	4969	4969	4969	4969	+0.00(+0.00%)
Jun 08, 2021	4969	4969	4969	4969	+82.82(+1.69%)
Jun 04, 2021	4886	4886	4886	4886	+82.82(+1.72%)
Jun 02, 2021	4804	4804	4804	4804	-414.10(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.