Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5135 5135 5135 5135 0 -165.64(-3.12%)
Jun 29, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
Jun 28, 2021 5300 5300 5300 5300 0 +165.64(+3.23%)
Jun 25, 2021 5300 5300 5135 5135 0 -165.64(-3.12%)
Jun 24, 2021 5300 5300 5300 5300 0 -165.64(-3.03%)
Jun 23, 2021 5383 5466 5300 5466 0 +82.82(+1.54%)
Jun 22, 2021 5632 5632 5383 5383 0 +82.82(+1.56%)
Jun 21, 2021 5383 5383 5300 5300 0 +0.00(+0.00%)
Jun 18, 2021 5466 5466 5300 5300 0 -165.64(-3.03%)
Jun 17, 2021 5466 5466 5466 5466 0 -165.64(-2.94%)
Jun 16, 2021 5632 5632 5632 5632 0 +165.64(+3.03%)
Jun 15, 2021 5300 5466 5300 5466 0 +0.00(+0.00%)
Jun 14, 2021 5135 5466 5135 5466 0 +165.64(+3.12%)
Jun 11, 2021 5135 5300 5135 5300 0 +165.64(+3.23%)
Jun 10, 2021 4969 5135 4969 5135 0 +165.64(+3.33%)
Jun 09, 2021 4969 4969 4969 4969 0 +0.00(+0.00%)
Jun 08, 2021 4969 4969 4969 4969 0 +82.82(+1.69%)
Jun 04, 2021 4886 4886 4886 4886 0 +82.82(+1.72%)
Jun 02, 2021 4804 4804 4804 4804 0 -414.10(-7.94%)
Jun 01, 2021 4886 5218 4886 5218 0 +248.46(+5.00%)
May 31, 2021 5135 5135 4804 4969 0 -331.28(-6.25%)
May 28, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 27, 2021 5300 5300 5300 5300 0 +165.64(+3.23%)
May 26, 2021 5300 5300 5135 5135 0 -165.64(-3.12%)
May 25, 2021 5135 5300 5135 5300 0 +0.00(+0.00%)
May 21, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 20, 2021 5383 5383 5300 5300 0 +0.00(+0.00%)
May 18, 2021 5300 5300 5300 5300 0 +82.82(+1.59%)
May 17, 2021 5466 5632 5218 5218 0 -248.46(-4.55%)
May 14, 2021 4969 5466 4969 5466 0 +662.56(+13.79%)
May 13, 2021 4721 4969 4721 4804 0 +0.00(+0.00%)
May 12, 2021 4804 4804 4472 4804 0 -165.64(-3.33%)
May 11, 2021 5218 5218 4969 4969 0 -331.28(-6.25%)
May 10, 2021 5383 5383 4969 5300 0 +0.00(+0.00%)
May 07, 2021 5300 5300 5300 5300 0 +0.00(+0.00%)
May 06, 2021 5300 5300 5300 5300 0 +82.82(+1.59%)
May 05, 2021 5218 5218 5218 5218 0 -82.82(-1.56%)
May 04, 2021 5466 5549 5300 5300 0 -82.82(-1.54%)
May 03, 2021 5549 5549 5383 5383 0 -82.82(-1.52%)
Apr 30, 2021 5466 5466 5466 5466 0 -82.82(-1.49%)
Apr 29, 2021 5632 5797 5549 5549 0 -82.82(-1.47%)
Apr 27, 2021 5632 5632 5632 5632 0 +165.64(+3.03%)
Apr 26, 2021 5300 5466 5300 5466 0 +331.28(+6.45%)
Apr 23, 2021 5135 5135 5135 5135 0 -165.64(-3.12%)
Apr 22, 2021 5715 5715 5135 5300 0 -496.92(-8.57%)
Apr 20, 2021 5797 5797 5797 5797 0 +496.92(+9.37%)
Apr 19, 2021 5135 5300 5135 5300 0 +0.00(+0.00%)
Apr 16, 2021 5466 5632 5135 5300 0 -165.64(-3.03%)
Apr 15, 2021 5383 5797 5218 5466 0 -248.46(-4.35%)
Apr 14, 2021 5715 5715 5715 5715 0 -82.82(-1.43%)
Apr 13, 2021 5797 5797 5797 5797 0 +0.00(+0.00%)
Apr 12, 2021 5466 5797 5300 5797 0 +82.82(+1.45%)
Apr 09, 2021 5715 5715 5715 5715 0 +248.46(+4.55%)
Apr 08, 2021 5632 5632 5466 5466 0 +0.00(+0.00%)
Apr 07, 2021 5466 5466 5466 5466 0 -165.64(-2.94%)
Apr 06, 2021 5632 5632 5632 5632 0 +82.82(+1.49%)
Apr 05, 2021 5549 5632 5549 5549 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.