Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1255	1263	1245	1250	-3.70(-0.30%)
Jul 30, 2013	1252	1265	1246	1254	+8.06(+0.65%)
Jul 29, 2013	1247	1254	1240	1246	-5.28(-0.42%)
Jul 26, 2013	1245	1254	1239	1251	+1.23(+0.10%)
Jul 25, 2013	1251	1257	1240	1250	-6.71(-0.53%)
Jul 24, 2013	1260	1268	1251	1257	+8.21(+0.66%)
Jul 23, 2013	1252	1259	1243	1249	-3.24(-0.26%)
Jul 22, 2013	1246	1258	1240	1252	+6.86(+0.55%)
Jul 19, 2013	1258	1266	1232	1245	-44.21(-3.43%)
Jul 18, 2013	1294	1304	1279	1289	-0.32(-0.02%)
Jul 17, 2013	1298	1304	1285	1290	-5.73(-0.44%)
Jul 16, 2013	1295	1303	1286	1295	-36.20(-2.72%)
Jul 15, 2013	1185	1336	1318	1332	+7.67(+0.58%)
Jul 12, 2013	1325	1331	1313	1324	-1.53(-0.12%)
Jul 11, 2013	1314	1330	1308	1325	+23.49(+1.80%)
Jul 10, 2013	1296	1310	1289	1302	+5.74(+0.44%)
Jul 09, 2013	1298	1305	1287	1296	+0.07(+0.01%)
Jul 08, 2013	1299	1306	1286	1296	+2.00(+0.15%)
Jul 05, 2013	1290	1297	1276	1294	+10.08(+0.79%)
Jul 04, 2013	1271	1292	1267	1284	+0.00(+0.00%)
Jul 03, 2013	1271	1292	1267	1284	+9.01(+0.71%)
Jul 02, 2013	1279	1289	1266	1275	-5.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.