Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	1853	1859	1835	1842	-5.82(-0.31%)
Jul 28, 2017	1839	1858	1833	1848	+0.55(+0.03%)
Jul 27, 2017	1864	1876	1828	1847	-17.57(-0.94%)
Jul 26, 2017	1871	1877	1856	1865	-2.45(-0.13%)
Jul 25, 2017	1863	1872	1860	1867	+12.35(+0.67%)
Jul 24, 2017	1858	1863	1846	1855	-6.57(-0.35%)
Jul 21, 2017	1857	1873	1849	1861	-7.14(-0.38%)
Jul 20, 2017	1866	1874	1851	1869	+7.58(+0.41%)
Jul 19, 2017	1856	1870	1848	1861	+3.48(+0.19%)
Jul 18, 2017	1848	1861	1839	1858	+2.45(+0.13%)
Jul 17, 2017	1851	1863	1843	1855	+2.17(+0.12%)
Jul 14, 2017	1841	1860	1834	1853	+19.83(+1.08%)
Jul 13, 2017	1834	1844	1823	1833	+5.01(+0.27%)
Jul 12, 2017	1822	1834	1811	1828	+24.05(+1.33%)
Jul 11, 2017	1798	1812	1789	1804	+5.76(+0.32%)
Jul 10, 2017	1784	1805	1779	1798	+12.02(+0.67%)
Jul 07, 2017	1772	1795	1770	1786	+18.53(+1.05%)
Jul 06, 2017	1772	1783	1758	1768	-17.81(-1.00%)
Jul 05, 2017	1774	1798	1766	1786	+14.83(+0.84%)
Jul 04, 2017	1788	1802	1764	1771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.