Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3592 3615 3514 3604 0 +13.96(+0.39%)
Jul 30, 2020 3547 3602 3520 3590 0 -3.48(-0.10%)
Jul 29, 2020 3578 3613 3559 3593 0 +30.09(+0.84%)
Jul 28, 2020 3592 3613 3557 3563 0 -36.00(-1.00%)
Jul 27, 2020 3573 3615 3551 3599 0 +33.94(+0.95%)
Jul 24, 2020 3565 3610 3503 3565 0 -84.28(-2.31%)
Jul 23, 2020 3712 3765 3633 3649 0 -108.68(-2.89%)
Jul 22, 2020 3727 3777 3709 3758 0 +36.07(+0.97%)
Jul 21, 2020 3787 3800 3705 3722 0 -30.75(-0.82%)
Jul 20, 2020 3664 3765 3631 3753 0 +113.44(+3.12%)
Jul 17, 2020 3652 3675 3605 3639 0 +1.02(+0.03%)
Jul 16, 2020 3647 3665 3602 3638 0 -51.42(-1.39%)
Jul 15, 2020 3716 3744 3644 3690 0 -13.36(-0.36%)
Jul 14, 2020 3646 3707 3589 3703 0 +37.08(+1.01%)
Jul 13, 2020 3775 3805 3656 3666 0 -91.15(-2.43%)
Jul 10, 2020 3748 3772 3706 3757 0 +0.89(+0.02%)
Jul 09, 2020 3771 3791 3706 3756 0 +23.82(+0.64%)
Jul 08, 2020 3689 3735 3662 3733 0 +28.73(+0.78%)
Jul 07, 2020 3699 3755 3657 3704 0 -4.33(-0.12%)
Jul 06, 2020 3676 3720 3662 3708 0 +68.07(+1.87%)
Jul 03, 2020 3637 3676 3621 3640 0 +0.00(+0.00%)
Jul 02, 2020 3637 3676 3621 3640 0 +22.25(+0.62%)
Jul 01, 2020 3611 3656 3578 3618 0 -0.14(-0.00%)
Jun 30, 2020 3538 3634 3531 3618 0 +80.99(+2.29%)
Jun 29, 2020 3502 3543 3457 3537 0 +32.85(+0.94%)
Jun 26, 2020 3550 3566 3469 3504 0 -53.72(-1.51%)
Jun 25, 2020 3523 3566 3475 3558 0 +36.62(+1.04%)
Jun 24, 2020 3581 3606 3499 3521 0 -68.05(-1.90%)
Jun 23, 2020 3603 3634 3581 3589 0 +11.34(+0.32%)
Jun 22, 2020 3516 3589 3497 3578 0 +67.07(+1.91%)
Jun 19, 2020 3563 3582 3486 3511 0 -13.93(-0.40%)
Jun 18, 2020 3489 3536 3473 3525 0 +26.67(+0.76%)
Jun 17, 2020 3520 3546 3480 3498 0 -7.52(-0.21%)
Jun 16, 2020 3515 3553 3460 3506 0 +58.20(+1.69%)
Jun 15, 2020 3351 3465 3336 3447 0 +43.85(+1.29%)
Jun 12, 2020 3447 3477 3347 3404 0 +34.17(+1.01%)
Jun 11, 2020 3510 3552 3365 3369 0 -212.04(-5.92%)
Jun 10, 2020 3520 3616 3506 3581 0 +76.91(+2.19%)
Jun 09, 2020 3486 3530 3462 3505 0 +5.39(+0.15%)
Jun 08, 2020 3458 3508 3428 3499 0 +18.17(+0.52%)
Jun 05, 2020 3418 3502 3402 3481 0 +74.98(+2.20%)
Jun 04, 2020 3411 3453 3380 3406 0 -23.76(-0.69%)
Jun 03, 2020 3424 3446 3397 3430 0 +10.37(+0.30%)
Jun 02, 2020 3405 3422 3356 3419 0 +30.96(+0.91%)
Jun 01, 2020 3397 3407 3366 3388 0 -27.75(-0.81%)
May 29, 2020 3380 3433 3342 3416 0 +52.22(+1.55%)
May 28, 2020 3365 3420 3340 3364 0 -13.22(-0.39%)
May 27, 2020 3346 3384 3277 3377 0 +19.86(+0.59%)
May 26, 2020 3437 3446 3346 3357 0 -19.05(-0.56%)
May 25, 2020 3364 3391 3342 3376 0 +0.00(+0.00%)
May 22, 2020 3364 3391 3342 3376 0 +14.71(+0.44%)
May 21, 2020 3411 3432 3357 3362 0 -50.86(-1.49%)
May 20, 2020 3389 3426 3372 3412 0 +56.61(+1.69%)
May 19, 2020 3377 3416 3349 3356 0 -20.22(-0.60%)
May 18, 2020 3385 3404 3351 3376 0 +52.25(+1.57%)
May 15, 2020 3246 3372 3220 3324 0 +38.20(+1.16%)
May 14, 2020 3220 3294 3182 3286 0 +44.72(+1.38%)
May 13, 2020 3299 3326 3190 3241 0 -43.62(-1.33%)
May 12, 2020 3377 3388 3283 3285 0 -83.09(-2.47%)
May 11, 2020 3313 3387 3305 3368 0 +31.06(+0.93%)
May 08, 2020 3326 3343 3298 3337 0 +40.11(+1.22%)
May 07, 2020 3308 3323 3277 3296 0 +19.96(+0.61%)
May 06, 2020 3276 3311 3259 3277 0 +22.59(+0.69%)
May 05, 2020 3256 3303 3239 3254 0 +30.46(+0.94%)
May 04, 2020 3156 3228 3141 3223 0 +54.74(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.