Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	928.35	939.76	921.51	926.20	-2.27(-0.25%)
Jul 30, 2009	933.14	946.19	923.70	928.48	+5.55(+0.60%)
Jul 29, 2009	920.66	927.47	909.96	922.93	-0.39(-0.04%)
Jul 28, 2009	913.08	926.99	906.26	923.32	+4.48(+0.49%)
Jul 27, 2009	922.39	926.00	908.51	918.84	-1.89(-0.21%)
Jul 25, 2009	912.99	926.98	904.84	920.73	-2.50(-0.27%)
Jul 24, 2009	913.61	930.33	904.65	923.23	-13.86(-1.48%)
Jul 23, 2009	917.56	945.01	913.51	937.09	+19.92(+2.17%)
Jul 22, 2009	914.39	925.55	907.09	917.18	-2.02(-0.22%)
Jul 21, 2009	914.03	921.29	901.18	919.20	+8.59(+0.94%)
Jul 20, 2009	905.02	914.56	896.50	910.61	+8.24(+0.91%)
Jul 17, 2009	897.19	906.00	887.95	902.37	+6.86(+0.77%)
Jul 16, 2009	875.70	898.97	872.43	895.51	+15.68(+1.78%)
Jul 15, 2009	863.34	881.75	857.49	879.84	+38.38(+4.56%)
Jul 14, 2009	839.77	847.27	830.74	841.45	-1.51(-0.18%)
Jul 13, 2009	826.50	844.66	817.26	842.96	+16.86(+2.04%)
Jul 10, 2009	819.56	832.70	814.73	826.10	+1.32(+0.16%)
Jul 09, 2009	826.01	835.80	818.42	824.78	+3.60(+0.44%)
Jul 08, 2009	818.77	829.25	806.09	821.18	+2.37(+0.29%)
Jul 07, 2009	837.52	841.87	816.72	818.80	-19.55(-2.33%)
Jul 06, 2009	836.87	845.98	827.32	838.36	-3.68(-0.44%)
Jul 02, 2009	853.66	858.73	838.44	842.04	-21.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.