Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	2414	2427	2390	2408	+9.92(+0.41%)
Jul 30, 2018	2430	2439	2379	2398	-38.47(-1.58%)
Jul 27, 2018	2482	2488	2414	2436	-59.49(-2.38%)
Jul 26, 2018	2506	2525	2484	2496	-6.52(-0.26%)
Jul 25, 2018	2462	2507	2446	2502	+43.15(+1.75%)
Jul 24, 2018	2470	2492	2450	2459	-3.13(-0.13%)
Jul 23, 2018	2443	2468	2425	2462	+17.91(+0.73%)
Jul 20, 2018	2467	2474	2436	2444	+11.18(+0.46%)
Jul 19, 2018	2436	2452	2415	2433	+0.19(+0.01%)
Jul 18, 2018	2443	2449	2421	2433	-10.80(-0.44%)
Jul 17, 2018	2417	2455	2409	2444	+12.92(+0.53%)
Jul 16, 2018	2435	2449	2417	2431	-4.36(-0.18%)
Jul 13, 2018	2435	2456	2406	2435	+1.11(+0.05%)
Jul 12, 2018	2407	2440	2403	2434	+45.96(+1.92%)
Jul 11, 2018	2378	2403	2371	2388	-9.70(-0.40%)
Jul 10, 2018	2392	2408	2385	2398	+11.69(+0.49%)
Jul 09, 2018	2378	2394	2363	2386	+18.67(+0.79%)
Jul 06, 2018	2342	2375	2334	2367	+28.19(+1.21%)
Jul 05, 2018	2327	2344	2312	2339	+26.47(+1.14%)
Jul 04, 2018	2313	2313	2313	2313	+0.00(+0.00%)
Jul 03, 2018	2345	2351	2309	2313	-21.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.