Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	901.86	966.92	832.59	930.69	+30.84(+3.43%)
Sep 29, 2008	942.02	979.92	886.69	899.85	-79.99(-8.16%)
Sep 26, 2008	950.47	989.79	947.52	979.83	+8.68(+0.89%)
Sep 25, 2008	971.15	971.15	971.15	971.15	+22.45(+2.37%)
Sep 24, 2008	928.47	964.93	936.88	948.70	+6.94(+0.74%)
Sep 23, 2008	952.11	971.27	935.74	941.76	-4.55(-0.48%)
Sep 22, 2008	955.86	987.25	943.06	946.31	-22.82(-2.35%)
Sep 19, 2008	973.38	1004	791.79	969.12	+21.78(+2.30%)
Sep 18, 2008	906.12	959.79	900.69	947.34	+34.35(+3.76%)
Sep 17, 2008	925.82	955.58	908.15	912.99	-44.22(-4.62%)
Sep 16, 2008	912.35	971.07	920.61	957.22	+2.74(+0.29%)
Sep 15, 2008	938.96	983.67	950.27	954.47	-32.44(-3.29%)
Sep 12, 2008	953.76	991.70	963.42	986.91	+5.72(+0.58%)
Sep 11, 2008	935.22	984.29	948.23	981.19	+14.73(+1.52%)
Sep 10, 2008	951.45	982.03	957.97	966.46	+7.10(+0.74%)
Sep 09, 2008	975.46	987.33	956.09	959.37	-11.90(-1.23%)
Sep 08, 2008	963.20	990.78	951.84	971.27	+7.51(+0.78%)
Sep 05, 2008	940.06	977.02	951.91	963.76	-5.27(-0.54%)
Sep 04, 2008	973.22	997.60	966.01	969.03	-32.18(-3.21%)
Sep 03, 2008	995.49	1021	992.21	1001	-15.07(-1.48%)
Sep 02, 2008	1026	1053	1012	1016	-14.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.