Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	1273	1297	1263	1292	+25.23(+1.99%)
Oct 30, 2007	1250	1274	1246	1267	+10.96(+0.87%)
Oct 29, 2007	1254	1267	1243	1256	+5.51(+0.44%)
Oct 26, 2007	1259	1266	1234	1250	+37.64(+3.10%)
Oct 25, 2007	1218	1232	1198	1213	+2.12(+0.18%)
Oct 24, 2007	1212	1220	1185	1211	-9.61(-0.79%)
Oct 23, 2007	1210	1224	1196	1220	+17.38(+1.44%)
Oct 22, 2007	1182	1208	1177	1203	+9.90(+0.83%)
Oct 19, 2007	1224	1228	1190	1193	-32.15(-2.62%)
Oct 18, 2007	1217	1231	1206	1225	+4.84(+0.40%)
Oct 17, 2007	1222	1231	1201	1220	+17.90(+1.49%)
Oct 16, 2007	1203	1215	1192	1202	-3.19(-0.26%)
Oct 15, 2007	1214	1223	1197	1206	-8.02(-0.66%)
Oct 12, 2007	1208	1222	1200	1214	+8.39(+0.70%)
Oct 11, 2007	1223	1237	1195	1205	-12.99(-1.07%)
Oct 10, 2007	1213	1223	1206	1218	+7.72(+0.64%)
Oct 09, 2007	1206	1217	1197	1210	+8.91(+0.74%)
Oct 08, 2007	1187	1205	1184	1202	+11.37(+0.96%)
Oct 05, 2007	1186	1198	1179	1190	+11.71(+0.99%)
Oct 04, 2007	1182	1187	1168	1178	-1.48(-0.13%)
Oct 03, 2007	1189	1194	1173	1180	-15.18(-1.27%)
Oct 02, 2007	1194	1203	1185	1195	-0.50(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.