Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1102	1108	1096	1105	-0.85(-0.08%)
Dec 30, 2010	1104	1111	1102	1105	-2.00(-0.18%)
Dec 29, 2010	1106	1114	1104	1107	+0.70(+0.06%)
Dec 28, 2010	1105	1113	1102	1107	+0.39(+0.04%)
Dec 27, 2010	1100	1111	1097	1106	+0.40(+0.04%)
Dec 24, 2010	1099	1109	1098	1106	+0.16(+0.01%)
Dec 23, 2010	1099	1109	1098	1106	+0.85(+0.08%)
Dec 22, 2010	1100	1110	1099	1105	-0.39(-0.04%)
Dec 21, 2010	1099	1111	1097	1105	+5.77(+0.52%)
Dec 20, 2010	1102	1107	1092	1099	+0.02(+0.00%)
Dec 17, 2010	1100	1108	1092	1099	+5.98(+0.55%)
Dec 16, 2010	1091	1098	1084	1093	+4.10(+0.38%)
Dec 15, 2010	1091	1099	1084	1089	-3.65(-0.33%)
Dec 14, 2010	1089	1100	1085	1093	+0.91(+0.08%)
Dec 10, 2010	1088	1095	1082	1092	+7.38(+0.68%)
Dec 09, 2010	1090	1094	1078	1085	-0.52(-0.05%)
Dec 08, 2010	1080	1088	1074	1085	+8.66(+0.80%)
Dec 07, 2010	1088	1091	1075	1077	+1.04(+0.10%)
Dec 06, 2010	1076	1083	1071	1076	-0.49(-0.05%)
Dec 03, 2010	1066	1080	1064	1076	+5.59(+0.52%)
Dec 02, 2010	1059	1075	1055	1070	+14.54(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.