Date	Open	High	Low	Close	Change (%)
May 31, 2018	2378	2394	2361	2368	-6.84(-0.29%)
May 30, 2018	2365	2387	2355	2374	+21.74(+0.92%)
May 29, 2018	2352	2374	2334	2353	-16.11(-0.68%)
May 28, 2018	2369	2369	2369	2369	+0.00(+0.00%)
May 25, 2018	2362	2381	2352	2369	+7.05(+0.30%)
May 24, 2018	2368	2379	2332	2362	-9.21(-0.39%)
May 23, 2018	2331	2373	2321	2371	+21.43(+0.91%)
May 22, 2018	2362	2374	2340	2350	-7.95(-0.34%)
May 21, 2018	2350	2375	2336	2358	+27.43(+1.18%)
May 18, 2018	2341	2354	2324	2330	-12.08(-0.52%)
May 17, 2018	2344	2372	2329	2342	-19.30(-0.82%)
May 16, 2018	2360	2371	2345	2361	+1.44(+0.06%)
May 15, 2018	2364	2377	2336	2360	-22.95(-0.96%)
May 14, 2018	2383	2403	2372	2383	+3.11(+0.13%)
May 11, 2018	2382	2394	2366	2380	-11.18(-0.47%)
May 10, 2018	2378	2394	2366	2391	+23.88(+1.01%)
May 09, 2018	2346	2370	2325	2367	+26.61(+1.14%)
May 08, 2018	2337	2346	2318	2341	-1.63(-0.07%)
May 07, 2018	2322	2355	2317	2342	+25.85(+1.12%)
May 04, 2018	2268	2323	2256	2316	+31.60(+1.38%)
May 03, 2018	2266	2301	2242	2285	+11.10(+0.49%)
May 02, 2018	2306	2313	2267	2274	-33.74(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.