Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1559	1564	1551	1558	-5.48(-0.35%)
Aug 30, 2016	1564	1569	1556	1563	-1.50(-0.10%)
Aug 29, 2016	1564	1574	1559	1565	+5.68(+0.36%)
Aug 26, 2016	1560	1574	1550	1559	+0.62(+0.04%)
Aug 25, 2016	1554	1563	1549	1558	+2.70(+0.17%)
Aug 24, 2016	1558	1564	1550	1556	-4.78(-0.31%)
Aug 23, 2016	1559	1568	1556	1560	+7.13(+0.46%)
Aug 22, 2016	1549	1558	1543	1553	+1.44(+0.09%)
Aug 19, 2016	1545	1555	1539	1552	+2.32(+0.15%)
Aug 18, 2016	1543	1554	1537	1549	+2.42(+0.16%)
Aug 17, 2016	1552	1554	1537	1547	-4.35(-0.28%)
Aug 16, 2016	1551	1557	1545	1551	-7.02(-0.45%)
Aug 15, 2016	1553	1567	1550	1558	+7.70(+0.50%)
Aug 12, 2016	1552	1558	1543	1551	-5.14(-0.33%)
Aug 11, 2016	1550	1561	1547	1556	+8.64(+0.56%)
Aug 10, 2016	1554	1558	1542	1547	-5.15(-0.33%)
Aug 09, 2016	1553	1562	1548	1552	+0.48(+0.03%)
Aug 08, 2016	1552	1557	1545	1552	-0.12(-0.01%)
Aug 05, 2016	1544	1556	1538	1552	+14.96(+0.97%)
Aug 04, 2016	1527	1540	1523	1537	+9.97(+0.65%)
Aug 03, 2016	1520	1530	1516	1527	+2.51(+0.16%)
Aug 02, 2016	1534	1536	1517	1525	-7.67(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.