Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	689.43	728.88	712.26	719.15	+2.71(+0.38%)
Dec 30, 2008	678.36	720.02	700.97	716.44	+15.75(+2.25%)
Dec 29, 2008	679.07	708.40	688.80	700.69	-3.76(-0.53%)
Dec 26, 2008	704.94	710.28	699.09	704.46	+0.85(+0.12%)
Dec 25, 2008	703.61	703.61	703.61	703.61	+0.00(+0.00%)
Dec 24, 2008	703.61	703.61	703.61	703.61	+1.56(+0.22%)
Dec 23, 2008	684.80	718.37	696.04	702.05	-5.11(-0.72%)
Dec 22, 2008	694.88	721.14	693.34	707.16	-10.75(-1.50%)
Dec 19, 2008	695.28	735.21	708.54	717.91	+3.85(+0.54%)
Dec 18, 2008	708.92	738.21	704.70	714.06	-16.82(-2.30%)
Dec 17, 2008	710.14	745.07	720.75	730.88	-13.54(-1.82%)
Dec 16, 2008	692.77	748.11	709.80	744.42	+34.15(+4.81%)
Dec 15, 2008	693.51	723.98	697.99	710.27	-9.53(-1.32%)
Dec 12, 2008	668.92	727.46	686.03	719.81	+13.70(+1.94%)
Dec 11, 2008	694.58	733.03	700.66	706.11	-22.90(-3.14%)
Dec 10, 2008	704.40	743.52	714.38	729.00	+5.73(+0.79%)
Dec 09, 2008	692.34	749.77	709.31	723.27	-5.84(-0.80%)
Dec 08, 2008	682.82	739.16	698.54	729.11	+37.89(+5.48%)
Dec 05, 2008	636.45	696.67	645.50	691.22	+24.10(+3.61%)
Dec 04, 2008	683.40	695.49	656.60	667.13	-27.65(-3.98%)
Dec 03, 2008	669.94	696.71	656.74	694.78	+17.36(+2.56%)
Dec 02, 2008	643.54	682.37	652.04	677.41	+20.41(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.