Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1320	1325	1312	1317	-4.32(-0.33%)
Jun 27, 2014	1310	1324	1306	1321	+8.92(+0.68%)
Jun 26, 2014	1318	1320	1303	1312	-5.21(-0.40%)
Jun 25, 2014	1309	1321	1303	1317	+7.38(+0.56%)
Jun 24, 2014	1313	1325	1304	1310	-6.88(-0.52%)
Jun 23, 2014	1310	1320	1304	1317	+6.44(+0.49%)
Jun 20, 2014	1307	1316	1299	1310	-7.62(-0.58%)
Jun 19, 2014	1320	1326	1310	1318	-1.38(-0.10%)
Jun 18, 2014	1313	1322	1305	1319	+7.52(+0.57%)
Jun 17, 2014	1308	1319	1296	1312	+1.55(+0.12%)
Jun 16, 2014	1306	1316	1300	1310	-0.67(-0.05%)
Jun 13, 2014	1306	1316	1298	1311	+19.59(+1.52%)
Jun 12, 2014	1301	1305	1285	1291	-10.25(-0.79%)
Jun 11, 2014	1302	1310	1295	1302	-5.98(-0.46%)
Jun 10, 2014	1305	1313	1298	1308	-2.59(-0.20%)
Jun 06, 2014	1307	1315	1301	1310	+8.34(+0.64%)
Jun 05, 2014	1291	1304	1285	1302	+15.75(+1.22%)
Jun 04, 2014	1284	1292	1277	1286	-1.56(-0.12%)
Jun 03, 2014	1291	1297	1280	1288	-7.83(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.