Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	2530	2546	2519	2529	-4.78(-0.19%)
Feb 27, 2019	2525	2541	2507	2533	-2.70(-0.11%)
Feb 26, 2019	2520	2554	2513	2536	+10.76(+0.43%)
Feb 25, 2019	2529	2546	2516	2525	+14.97(+0.60%)
Feb 22, 2019	2497	2519	2487	2510	+35.55(+1.44%)
Feb 21, 2019	2450	2486	2441	2475	+20.44(+0.83%)
Feb 20, 2019	2464	2472	2437	2454	-10.09(-0.41%)
Feb 19, 2019	2453	2477	2450	2465	+1.13(+0.05%)
Feb 15, 2019	2453	2470	2437	2463	+32.11(+1.32%)
Feb 14, 2019	2423	2450	2409	2431	+7.71(+0.32%)
Feb 13, 2019	2430	2443	2412	2424	+3.72(+0.15%)
Feb 12, 2019	2401	2428	2390	2420	+33.61(+1.41%)
Feb 11, 2019	2394	2409	2375	2386	-1.62(-0.07%)
Feb 08, 2019	2358	2391	2348	2388	+10.68(+0.45%)
Feb 07, 2019	2388	2398	2359	2377	-32.13(-1.33%)
Feb 06, 2019	2412	2429	2394	2409	-2.15(-0.09%)
Feb 05, 2019	2394	2420	2387	2411	+23.40(+0.98%)
Feb 04, 2019	2346	2393	2339	2388	+39.91(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.