Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1085 1101 1083 1097 0 +17.91(+1.66%)
Jun 29, 2011 1078 1084 1069 1079 0 +3.72(+0.35%)
Jun 28, 2011 1062 1079 1057 1075 0 +16.73(+1.58%)
Jun 27, 2011 1040 1067 1036 1059 0 +17.78(+1.71%)
Jun 24, 2011 1054 1057 1037 1041 0 -20.78(-1.96%)
Jun 23, 2011 1048 1064 1038 1062 0 +2.95(+0.28%)
Jun 22, 2011 1063 1069 1057 1059 0 -8.92(-0.84%)
Jun 21, 2011 1055 1072 1048 1068 0 +16.53(+1.57%)
Jun 20, 2011 1051 1055 1040 1051 0 +7.88(+0.76%)
Jun 17, 2011 1055 1059 1038 1043 0 +0.26(+0.02%)
Jun 16, 2011 1042 1054 1033 1043 0 +0.70(+0.07%)
Jun 15, 2011 1051 1057 1038 1042 0 -18.51(-1.75%)
Jun 14, 2011 1058 1068 1054 1061 0 +11.11(+1.06%)
Jun 13, 2011 1050 1059 1041 1050 0 +3.71(+0.35%)
Jun 10, 2011 1057 1061 1043 1046 0 -13.63(-1.29%)
Jun 09, 2011 1061 1067 1054 1059 0 +1.94(+0.18%)
Jun 08, 2011 1060 1068 1052 1058 0 -7.98(-0.75%)
Jun 07, 2011 1075 1079 1063 1066 0 -5.26(-0.49%)
Jun 06, 2011 1074 1082 1065 1071 0 -2.00(-0.19%)
Jun 03, 2011 1077 1084 1069 1073 0 -11.14(-1.03%)
May 24, 2011 1089 1094 1080 1084 0 -3.26(-0.30%)
May 23, 2011 1091 1095 1080 1087 0 -17.89(-1.62%)
May 20, 2011 1112 1117 1101 1105 0 -8.31(-0.75%)
May 19, 2011 1114 1122 1104 1113 0 +0.88(+0.08%)
May 18, 2011 1108 1117 1098 1112 0 +5.51(+0.50%)
May 17, 2011 1099 1115 1089 1107 0 -3.80(-0.34%)
May 16, 2011 1123 1130 1106 1111 0 -15.73(-1.40%)
May 13, 2011 1138 1142 1123 1127 0 -14.11(-1.24%)
May 12, 2011 1130 1145 1122 1141 0 +4.73(+0.42%)
May 11, 2011 1143 1149 1127 1136 0 -7.77(-0.68%)
May 10, 2011 1136 1149 1131 1144 0 +8.21(+0.72%)
May 09, 2011 1133 1143 1126 1135 0 +1.22(+0.11%)
May 06, 2011 1141 1150 1130 1134 0 +1.54(+0.14%)
May 05, 2011 1137 1148 1125 1133 0 -8.02(-0.70%)
May 04, 2011 1143 1153 1127 1141 0 -2.80(-0.24%)
May 03, 2011 1141 1152 1130 1144 0 +0.73(+0.06%)
May 02, 2011 1141 1151 1136 1143 0 -2.13(-0.19%)
Apr 29, 2011 1144 1157 1129 1145 0 -0.33(-0.03%)
Apr 28, 2011 1138 1151 1133 1145 0 +4.80(+0.42%)
Apr 27, 2011 1138 1145 1128 1140 0 +6.13(+0.54%)
Apr 26, 2011 1121 1142 1117 1134 0 +15.26(+1.36%)
Apr 25, 2011 1117 1124 1109 1119 0 +2.82(+0.25%)
Apr 21, 2011 1112 1123 1103 1116 0 +6.81(+0.61%)
Apr 20, 2011 1102 1116 1095 1109 0 +24.19(+2.23%)
Apr 19, 2011 1084 1092 1075 1085 0 +0.70(+0.06%)
Apr 18, 2011 1084 1090 1070 1085 0 -11.99(-1.09%)
Apr 15, 2011 1098 1105 1088 1097 0 -7.46(-0.68%)
Apr 14, 2011 1100 1108 1091 1104 0 -3.22(-0.29%)
Apr 13, 2011 1106 1116 1100 1107 0 +7.33(+0.67%)
Apr 12, 2011 1105 1110 1093 1100 0 -11.69(-1.05%)
Apr 11, 2011 1111 1118 1104 1112 0 +0.42(+0.04%)
Apr 08, 2011 1120 1123 1106 1111 0 -5.99(-0.54%)
Apr 07, 2011 1116 1124 1107 1117 0 +2.37(+0.21%)
Apr 06, 2011 1110 1121 1102 1115 0 +11.53(+1.05%)
Apr 05, 2011 1107 1118 1099 1103 0 +0.85(+0.08%)
Apr 04, 2011 1107 1113 1096 1102 0 -4.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.