Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1025 1050 1027 1031 0 -29.41(-2.77%)
Aug 28, 2008 1054 1066 1049 1060 0 +10.78(+1.03%)
Aug 27, 2008 1023 1059 1036 1049 0 +6.92(+0.66%)
Aug 26, 2008 1027 1042 1033 1042 0 -5.02(-0.48%)
Aug 25, 2008 1046 1065 1043 1047 0 -14.94(-1.41%)
Aug 22, 2008 1041 1067 1044 1062 0 +17.33(+1.66%)
Aug 21, 2008 1030 1050 1031 1045 0 -1.99(-0.19%)
Aug 20, 2008 1043 1060 1037 1047 0 +4.62(+0.44%)
Aug 19, 2008 1049 1058 1037 1042 0 -14.64(-1.39%)
Aug 18, 2008 1063 1077 1048 1057 0 -14.12(-1.32%)
Aug 15, 2008 1065 1082 1062 1071 0 +0.15(+0.01%)
Aug 14, 2008 1049 1080 1052 1071 0 +7.32(+0.69%)
Aug 13, 2008 1065 1078 1053 1064 0 -4.85(-0.45%)
Aug 12, 2008 1066 1077 1055 1068 0 +0.12(+0.01%)
Aug 11, 2008 1056 1084 1055 1068 0 -1.48(-0.14%)
Aug 08, 2008 1041 1076 1043 1070 0 +20.81(+1.98%)
Aug 07, 2008 1030 1064 1032 1049 0 +3.16(+0.30%)
Aug 06, 2008 1028 1052 1024 1046 0 +17.88(+1.74%)
Aug 05, 2008 1003 1031 1003 1028 0 +26.41(+2.64%)
Aug 04, 2008 993.25 1012 991.65 1002 0 -0.20(-0.02%)
Aug 01, 2008 1005 1018 989.98 1002 0 -7.88(-0.78%)
Jul 31, 2008 998.30 1029 1002 1010 0 -6.74(-0.66%)
Jul 30, 2008 1008 1026 996.50 1016 0 +4.59(+0.45%)
Jul 29, 2008 995.65 1017 990.57 1012 0 +21.00(+2.12%)
Jul 28, 2008 996.12 1013 986.63 990.76 0 -19.01(-1.88%)
Jul 25, 2008 993.97 1015 991.88 1010 0 +14.19(+1.42%)
Jul 24, 2008 1003 1018 991.82 995.59 0 -22.05(-2.17%)
Jul 23, 2008 996.27 1030 997.19 1018 0 +15.55(+1.55%)
Jul 22, 2008 977.98 1005 982.49 1002 0 +7.23(+0.73%)
Jul 21, 2008 993.42 1012 988.07 994.86 0 -6.53(-0.65%)
Jul 18, 2008 991.63 1014 979.14 1001 0 -17.66(-1.73%)
Jul 17, 2008 1010 1030 994.58 1019 0 +17.22(+1.72%)
Jul 16, 2008 969.43 1007 967.07 1002 0 +23.14(+2.36%)
Jul 15, 2008 952.17 994.29 951.64 978.69 0 +8.40(+0.87%)
Jul 14, 2008 982.02 997.17 963.07 970.29 0 -10.48(-1.07%)
Jul 11, 2008 968.84 996.26 963.69 980.77 0 -8.92(-0.90%)
Jul 10, 2008 969.91 998.66 967.30 989.69 0 +12.95(+1.33%)
Jul 09, 2008 995.63 1009 975.01 976.75 0 -31.91(-3.16%)
Jul 08, 2008 991.70 1017 987.06 1009 0 +3.56(+0.35%)
Jul 07, 2008 996.36 1024 987.92 1005 0 +4.78(+0.48%)
Jul 04, 2008 991.38 1010 985.95 1000 0 +0.00(+0.00%)
Jul 03, 2008 1000 1000 1000 1000 0 +0.33(+0.03%)
Jul 02, 2008 1019 1027 996.32 999.99 0 -17.34(-1.70%)
Jul 01, 2008 999.88 1026 969.82 1017 0 -1.98(-0.19%)
Jun 30, 2008 1018 1038 1015 1019 0 -8.33(-0.81%)
Jun 27, 2008 1024 1041 1015 1028 0 -6.79(-0.66%)
Jun 26, 2008 1046 1061 1032 1034 0 -35.82(-3.35%)
Jun 25, 2008 1050 1084 1055 1070 0 +15.46(+1.47%)
Jun 24, 2008 1045 1068 1044 1055 0 -3.74(-0.35%)
Jun 23, 2008 1066 1075 1052 1059 0 -3.50(-0.33%)
Jun 20, 2008 1075 1086 1057 1062 0 -26.92(-2.47%)
Jun 19, 2008 1065 1098 1065 1089 0 +11.33(+1.05%)
Jun 18, 2008 1074 1093 1073 1078 0 -14.37(-1.32%)
Jun 17, 2008 1098 1111 1089 1092 0 -10.06(-0.91%)
Jun 16, 2008 1093 1109 1086 1102 0 +2.78(+0.25%)
Jun 13, 2008 1084 1109 1078 1099 0 +25.71(+2.39%)
Jun 12, 2008 1067 1088 1058 1074 0 +14.16(+1.34%)
Jun 11, 2008 1085 1089 1057 1059 0 -26.04(-2.40%)
Jun 10, 2008 1086 1097 1071 1085 0 -2.77(-0.25%)
Jun 09, 2008 1093 1099 1071 1088 0 -0.88(-0.08%)
Jun 06, 2008 1112 1118 1088 1089 0 -32.81(-2.92%)
Jun 05, 2008 1104 1126 1099 1122 0 +22.61(+2.06%)
Jun 04, 2008 1085 1108 1082 1099 0 +10.23(+0.94%)
Jun 03, 2008 1097 1114 1083 1089 0 -4.33(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.