Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1118 1137 1113 1135 0 -0.32(-0.03%)
Jun 29, 2012 1118 1137 1113 1136 0 +37.49(+3.41%)
Jun 28, 2012 1101 1105 1082 1098 0 -10.65(-0.96%)
Jun 27, 2012 1104 1117 1099 1109 0 +8.19(+0.74%)
Jun 26, 2012 1103 1110 1092 1101 0 +1.19(+0.11%)
Jun 25, 2012 1111 1114 1091 1100 0 -23.00(-2.05%)
Jun 22, 2012 1116 1126 1109 1123 0 +11.74(+1.06%)
Jun 21, 2012 1144 1148 1108 1111 0 -33.06(-2.89%)
Jun 20, 2012 1140 1149 1132 1144 0 +6.77(+0.60%)
Jun 19, 2012 1134 1149 1124 1137 0 +16.58(+1.48%)
Jun 18, 2012 1119 1130 1109 1121 0 -2.98(-0.27%)
Jun 15, 2012 1109 1127 1104 1124 0 +20.28(+1.84%)
Jun 14, 2012 1100 1111 1088 1103 0 +5.50(+0.50%)
Jun 13, 2012 1100 1111 1092 1098 0 -5.51(-0.50%)
Jun 12, 2012 1095 1106 1087 1103 0 +12.06(+1.11%)
Jun 11, 2012 1119 1122 1089 1091 0 -20.70(-1.86%)
Jun 08, 2012 1100 1114 1095 1112 0 +8.57(+0.78%)
Jun 07, 2012 1119 1122 1101 1103 0 -5.18(-0.47%)
Jun 06, 2012 1089 1110 1085 1109 0 +29.44(+2.73%)
Jun 05, 2012 1070 1087 1065 1079 0 +6.46(+0.60%)
Jun 04, 2012 1072 1081 1062 1073 0 +2.49(+0.23%)
Jun 02, 2012 1078 1086 1068 1070 0 +0.00(+0.00%)
Jun 01, 2012 1078 1086 1068 1070 0 -26.57(-2.42%)
May 31, 2012 1101 1108 1089 1097 0 -6.17(-0.56%)
May 30, 2012 1103 1109 1095 1103 0 -9.52(-0.86%)
May 29, 2012 1108 1121 1101 1112 0 +14.34(+1.31%)
May 28, 2012 1101 1109 1092 1098 0 +0.22(+0.02%)
May 25, 2012 1101 1109 1092 1098 0 -3.34(-0.30%)
May 24, 2012 1111 1115 1090 1101 0 -8.14(-0.73%)
May 23, 2012 1105 1115 1088 1109 0 -10.80(-0.96%)
May 22, 2012 1126 1131 1111 1120 0 -4.54(-0.40%)
May 21, 2012 1106 1127 1100 1125 0 +18.29(+1.65%)
May 18, 2012 1129 1134 1101 1106 0 -19.40(-1.72%)
May 17, 2012 1138 1145 1124 1126 0 -10.71(-0.94%)
May 16, 2012 1145 1154 1129 1136 0 -2.84(-0.25%)
May 15, 2012 1145 1156 1135 1139 0 -5.36(-0.47%)
May 14, 2012 1144 1156 1137 1145 0 -9.49(-0.82%)
May 11, 2012 1149 1169 1144 1154 0 +2.28(+0.20%)
May 10, 2012 1161 1169 1143 1152 0 -16.89(-1.45%)
May 09, 2012 1157 1176 1150 1169 0 +0.10(+0.01%)
May 08, 2012 1169 1178 1154 1169 0 -8.37(-0.71%)
May 07, 2012 1177 1187 1170 1177 0 -5.65(-0.48%)
May 04, 2012 1199 1203 1180 1183 0 -26.19(-2.17%)
May 03, 2012 1220 1224 1204 1209 0 -9.25(-0.76%)
May 02, 2012 1213 1222 1206 1218 0 -1.12(-0.09%)
May 01, 2012 1213 1229 1209 1219 0 +5.90(+0.49%)
Apr 30, 2012 1212 1220 1206 1213 0 -0.86(-0.07%)
Apr 27, 2012 1213 1222 1206 1214 0 +2.28(+0.19%)
Apr 26, 2012 1202 1217 1198 1212 0 +9.17(+0.76%)
Apr 25, 2012 1193 1207 1188 1203 0 +16.04(+1.35%)
Apr 24, 2012 1189 1202 1181 1187 0 -1.01(-0.09%)
Apr 23, 2012 1188 1195 1178 1188 0 -9.49(-0.79%)
Apr 20, 2012 1202 1214 1192 1197 0 +6.76(+0.57%)
Apr 19, 2012 1195 1212 1181 1190 0 -8.62(-0.72%)
Apr 18, 2012 1200 1210 1192 1199 0 -14.93(-1.23%)
Apr 17, 2012 1203 1222 1200 1214 0 +17.78(+1.49%)
Apr 16, 2012 1204 1211 1188 1196 0 -1.75(-0.15%)
Apr 13, 2012 1212 1216 1196 1198 0 -18.16(-1.49%)
Apr 12, 2012 1199 1220 1196 1216 0 +23.32(+1.96%)
Apr 11, 2012 1193 1201 1185 1193 0 +6.21(+0.52%)
Apr 10, 2012 1204 1211 1182 1187 0 -17.71(-1.47%)
Apr 09, 2012 1204 1213 1197 1204 0 -11.69(-0.96%)
Apr 05, 2012 1209 1221 1205 1216 0 +2.06(+0.17%)
Apr 04, 2012 1221 1226 1206 1214 0 -19.63(-1.59%)
Apr 03, 2012 1241 1246 1225 1234 0 -9.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.