Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2089 2102 2069 2083 0 +4.81(+0.23%)
Oct 30, 2017 2076 2092 2058 2078 0 -1.15(-0.06%)
Oct 27, 2017 2070 2110 2055 2079 0 +79.87(+3.99%)
Oct 26, 2017 2001 2012 1988 1999 0 +8.99(+0.45%)
Oct 25, 2017 2000 2014 1978 1990 0 -12.64(-0.63%)
Oct 24, 2017 2002 2014 1988 2003 0 +3.48(+0.17%)
Oct 23, 2017 2004 2016 1994 1999 0 +0.61(+0.03%)
Oct 20, 2017 1994 2008 1985 1999 0 +14.57(+0.73%)
Oct 19, 2017 1975 1989 1967 1984 0 +3.64(+0.18%)
Oct 18, 2017 1977 1989 1964 1981 0 +21.02(+1.07%)
Oct 17, 2017 1954 1964 1948 1960 0 +0.97(+0.05%)
Oct 16, 2017 1954 1963 1948 1959 0 +5.70(+0.29%)
Oct 13, 2017 1950 1961 1943 1953 0 +13.11(+0.68%)
Oct 12, 2017 1935 1948 1928 1940 0 +3.63(+0.19%)
Oct 11, 2017 1934 1942 1924 1936 0 +0.85(+0.04%)
Oct 10, 2017 1940 1948 1928 1935 0 +0.22(+0.01%)
Oct 09, 2017 1928 1942 1923 1935 0 +8.33(+0.43%)
Oct 06, 2017 1923 1931 1916 1927 0 -0.82(-0.04%)
Oct 05, 2017 1921 1933 1910 1928 0 +15.20(+0.79%)
Oct 04, 2017 1907 1917 1895 1912 0 +3.46(+0.18%)
Oct 03, 2017 1911 1921 1900 1909 0 -0.31(-0.02%)
Oct 02, 2017 1903 1918 1894 1909 0 +13.54(+0.71%)
Sep 29, 2017 1886 1901 1880 1896 0 +13.13(+0.70%)
Sep 28, 2017 1876 1887 1869 1883 0 +0.60(+0.03%)
Sep 27, 2017 1881 1892 1866 1882 0 +8.37(+0.45%)
Sep 26, 2017 1880 1890 1865 1874 0 +3.49(+0.19%)
Sep 25, 2017 1882 1890 1857 1870 0 -15.72(-0.83%)
Sep 22, 2017 1875 1893 1871 1886 0 +7.03(+0.37%)
Sep 21, 2017 1887 1895 1871 1879 0 -10.90(-0.58%)
Sep 20, 2017 1895 1902 1874 1890 0 -5.11(-0.27%)
Sep 19, 2017 1894 1905 1885 1895 0 +2.66(+0.14%)
Sep 18, 2017 1894 1912 1884 1892 0 +1.59(+0.08%)
Sep 15, 2017 1889 1906 1863 1891 0 -8.12(-0.43%)
Sep 14, 2017 1897 1913 1888 1899 0 -4.55(-0.24%)
Sep 13, 2017 1895 1908 1887 1903 0 +6.75(+0.36%)
Sep 12, 2017 1894 1906 1884 1896 0 +6.56(+0.35%)
Sep 11, 2017 1872 1896 1868 1890 0 +29.14(+1.57%)
Sep 08, 2017 1870 1875 1855 1861 0 -11.08(-0.59%)
Sep 07, 2017 1867 1882 1856 1872 0 +11.86(+0.64%)
Sep 06, 2017 1861 1872 1851 1860 0 +5.35(+0.29%)
Sep 05, 2017 1856 1869 1841 1855 0 -11.59(-0.62%)
Sep 01, 2017 1871 1880 1858 1866 0 -3.51(-0.19%)
Aug 31, 2017 1856 1876 1851 1870 0 +17.29(+0.93%)
Aug 30, 2017 1837 1859 1831 1852 0 +16.23(+0.88%)
Aug 29, 2017 1819 1841 1814 1836 0 +3.85(+0.21%)
Aug 28, 2017 1838 1841 1825 1832 0 +0.29(+0.02%)
Aug 25, 2017 1833 1846 1826 1832 0 +2.98(+0.16%)
Aug 24, 2017 1828 1836 1816 1829 0 +3.22(+0.18%)
Aug 23, 2017 1823 1838 1815 1826 0 -3.19(-0.17%)
Aug 22, 2017 1817 1835 1812 1829 0 +18.25(+1.01%)
Aug 21, 2017 1813 1821 1797 1811 0 -1.00(-0.06%)
Aug 18, 2017 1818 1828 1802 1812 0 -5.73(-0.32%)
Aug 17, 2017 1845 1852 1816 1818 0 -36.15(-1.95%)
Aug 16, 2017 1849 1864 1840 1854 0 +7.38(+0.40%)
Aug 15, 2017 1853 1858 1838 1846 0 -5.89(-0.32%)
Aug 14, 2017 1836 1856 1833 1852 0 +30.24(+1.66%)
Aug 11, 2017 1815 1832 1802 1822 0 +7.51(+0.41%)
Aug 10, 2017 1836 1841 1812 1814 0 -29.65(-1.61%)
Aug 09, 2017 1836 1848 1829 1844 0 -2.24(-0.12%)
Aug 08, 2017 1845 1863 1833 1846 0 -4.22(-0.23%)
Aug 07, 2017 1855 1862 1842 1851 0 -2.02(-0.11%)
Aug 04, 2017 1851 1863 1843 1853 0 +4.75(+0.26%)
Aug 03, 2017 1845 1855 1835 1848 0 +2.66(+0.14%)
Aug 02, 2017 1852 1855 1827 1845 0 -6.70(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.