Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1090	1100	1078	1085	-0.96(-0.09%)
Oct 28, 2010	1085	1093	1072	1086	+7.32(+0.68%)
Oct 27, 2010	1071	1083	1064	1079	+7.60(+0.71%)
Oct 25, 2010	1074	1082	1068	1071	+3.10(+0.29%)
Oct 23, 2010	1065	1073	1011	1068	-2.45(-0.23%)
Oct 22, 2010	1068	1075	1063	1070	+3.48(+0.33%)
Oct 21, 2010	1069	1076	1055	1067	+2.58(+0.24%)
Oct 20, 2010	1060	1074	1055	1064	+6.27(+0.59%)
Oct 19, 2010	1057	1069	1046	1058	-17.75(-1.65%)
Oct 18, 2010	1065	1081	1059	1076	+9.37(+0.88%)
Oct 15, 2010	1063	1070	1052	1066	+21.53(+2.06%)
Oct 14, 2010	1046	1052	1035	1045	+0.05(+0.00%)
Oct 13, 2010	1041	1057	1028	1045	+10.98(+1.06%)
Oct 12, 2010	1026	1038	1018	1034	+7.15(+0.70%)
Oct 11, 2010	1027	1035	1022	1027	+1.59(+0.16%)
Oct 08, 2010	1021	1028	1010	1025	+6.72(+0.66%)
Oct 07, 2010	1020	1026	1010	1018	+2.32(+0.23%)
Oct 06, 2010	1015	1024	1006	1016	+0.59(+0.06%)
Oct 05, 2010	1008	1020	1002	1015	+17.61(+1.76%)
Oct 04, 2010	1003	1009	991.27	997.86	-11.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.