Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 935.72 956.08 930.72 933.43 0 -13.93(-1.47%)
Jun 29, 2010 958.23 972.29 940.50 947.36 0 -32.83(-3.35%)
Jun 25, 2010 984.72 997.14 972.71 980.19 0 -5.65(-0.57%)
Jun 24, 2010 990.16 1007 981.92 985.84 0 -18.12(-1.80%)
Jun 23, 2010 1004 1017 996.70 1004 0 -5.21(-0.52%)
Jun 22, 2010 1015 1033 1007 1009 0 -10.47(-1.03%)
Jun 21, 2010 1033 1045 1014 1020 0 -10.11(-0.98%)
Jun 18, 2010 1023 1037 1022 1030 0 +0.45(+0.04%)
Jun 17, 2010 1026 1037 1017 1029 0 +1.45(+0.14%)
Jun 16, 2010 1018 1036 1016 1028 0 -0.90(-0.09%)
Jun 15, 2010 1002 1032 1003 1029 0 +29.00(+2.90%)
Jun 14, 2010 1005 1018 998.47 999.75 0 -2.87(-0.29%)
Jun 11, 2010 982.96 1005 979.38 1003 0 +12.51(+1.26%)
Jun 10, 2010 979.94 994.90 975.16 990.11 0 +20.98(+2.16%)
Jun 09, 2010 976.94 995.02 965.66 969.13 0 -9.25(-0.95%)
Jun 08, 2010 973.24 983.39 961.68 978.38 0 -0.59(-0.06%)
Jun 07, 2010 992.52 1004 976.92 978.97 0 -18.80(-1.88%)
Jun 04, 2010 1001 1024 991.86 997.77 0 -32.19(-3.13%)
Jun 03, 2010 1015 1034 1013 1030 0 +12.61(+1.24%)
Jun 02, 2010 996.83 1019 990.53 1017 0 +23.02(+2.31%)
Jun 01, 2010 987.98 1016 989.26 994.33 0 -7.52(-0.75%)
May 31, 2010 1010 1017 994.25 1002 0 -0.01(-0.00%)
May 28, 2010 1010 1017 994.27 1002 0 -11.72(-1.16%)
May 27, 2010 993.20 1018 995.58 1014 0 +34.37(+3.51%)
May 26, 2010 995.28 1015 973.61 979.21 0 -14.21(-1.43%)
May 25, 2010 964.90 997.28 964.08 993.42 0 -2.30(-0.23%)
May 24, 2010 997.76 1017 990.95 995.72 0 -8.30(-0.83%)
May 21, 2010 982.29 1016 975.47 1004 0 -3.14(-0.31%)
May 20, 2010 1001 1029 998.25 1007 0 -33.97(-3.26%)
May 19, 2010 1039 1055 1026 1041 0 -5.29(-0.51%)
May 18, 2010 1060 1072 1041 1046 0 -16.40(-1.54%)
May 17, 2010 1056 1069 1042 1063 0 +0.46(+0.04%)
May 14, 2010 1064 1075 1048 1062 0 -17.79(-1.65%)
May 13, 2010 1084 1102 1076 1080 0 -14.46(-1.32%)
May 12, 2010 1071 1101 1073 1095 0 +23.21(+2.17%)
May 11, 2010 1087 1095 1065 1071 0 -7.45(-0.69%)
May 10, 2010 1068 1091 1067 1079 0 +44.50(+4.30%)
May 07, 2010 1047 1063 1009 1034 0 -17.95(-1.71%)
May 06, 2010 1072 1100 981.64 1052 0 -38.17(-3.50%)
May 05, 2010 1091 1102 1080 1090 0 -6.12(-0.56%)
May 04, 2010 1112 1120 1086 1097 0 -35.26(-3.12%)
May 03, 2010 1116 1138 1118 1132 0 +13.70(+1.23%)
Apr 30, 2010 1132 1143 1116 1118 0 -19.31(-1.70%)
Apr 29, 2010 1133 1145 1126 1137 0 +6.73(+0.60%)
Apr 28, 2010 1125 1138 1120 1131 0 +1.58(+0.14%)
Apr 27, 2010 1135 1152 1125 1129 0 -18.68(-1.63%)
Apr 26, 2010 1143 1157 1141 1148 0 -1.43(-0.12%)
Apr 23, 2010 1139 1156 1136 1149 0 +0.21(+0.02%)
Apr 22, 2010 1133 1153 1129 1149 0 +0.47(+0.04%)
Apr 21, 2010 1143 1158 1141 1149 0 -1.11(-0.10%)
Apr 20, 2010 1142 1157 1141 1150 0 +2.83(+0.25%)
Apr 19, 2010 1133 1151 1131 1147 0 +6.20(+0.54%)
Apr 16, 2010 1141 1158 1136 1141 0 -18.00(-1.55%)
Apr 15, 2010 1146 1163 1148 1159 0 +6.07(+0.53%)
Apr 14, 2010 1140 1157 1141 1153 0 +17.13(+1.51%)
Apr 13, 2010 1120 1140 1122 1135 0 +5.98(+0.53%)
Apr 12, 2010 1120 1135 1123 1129 0 +2.73(+0.24%)
Apr 09, 2010 1111 1129 1113 1127 0 +9.97(+0.89%)
Apr 08, 2010 1104 1122 1103 1117 0 +2.96(+0.27%)
Apr 07, 2010 1112 1123 1106 1114 0 -1.38(-0.12%)
Apr 06, 2010 1103 1121 1104 1115 0 +0.43(+0.04%)
Apr 05, 2010 1100 1120 1103 1115 0 +9.29(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.