Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1085	1101	1083	1097	+17.91(+1.66%)
Jun 29, 2011	1078	1084	1069	1079	+3.72(+0.35%)
Jun 28, 2011	1062	1079	1057	1075	+16.73(+1.58%)
Jun 27, 2011	1040	1067	1036	1059	+17.78(+1.71%)
Jun 24, 2011	1054	1057	1037	1041	-20.78(-1.96%)
Jun 23, 2011	1048	1064	1038	1062	+2.95(+0.28%)
Jun 22, 2011	1063	1069	1057	1059	-8.92(-0.84%)
Jun 21, 2011	1055	1072	1048	1068	+16.53(+1.57%)
Jun 20, 2011	1051	1055	1040	1051	+7.88(+0.76%)
Jun 17, 2011	1055	1059	1038	1043	+0.26(+0.02%)
Jun 16, 2011	1042	1054	1033	1043	+0.70(+0.07%)
Jun 15, 2011	1051	1057	1038	1042	-18.51(-1.75%)
Jun 14, 2011	1058	1068	1054	1061	+11.11(+1.06%)
Jun 13, 2011	1050	1059	1041	1050	+3.71(+0.35%)
Jun 10, 2011	1057	1061	1043	1046	-13.63(-1.29%)
Jun 09, 2011	1061	1067	1054	1059	+1.94(+0.18%)
Jun 08, 2011	1060	1068	1052	1058	-7.98(-0.75%)
Jun 07, 2011	1075	1079	1063	1066	-5.26(-0.49%)
Jun 06, 2011	1074	1082	1065	1071	-2.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.