Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	1103	1120	1097	1117	+12.55(+1.14%)
Dec 28, 2012	1109	1118	1103	1104	-14.21(-1.27%)
Dec 27, 2012	1120	1126	1106	1118	-3.08(-0.27%)
Dec 26, 2012	1124	1132	1114	1121	-3.05(-0.27%)
Dec 24, 2012		1124	1124	1124	-8.88(-0.78%)
Dec 21, 2012	1130	1137	1117	1133	-9.76(-0.85%)
Dec 20, 2012	1142	1148	1133	1143	+1.94(+0.17%)
Dec 19, 2012	1145	1152	1137	1141	+2.95(+0.26%)
Dec 18, 2012	1125	1142	1121	1138	+15.22(+1.36%)
Dec 17, 2012	1112	1132	1106	1123	+12.28(+1.11%)
Dec 14, 2012	1109	1120	1102	1111	-0.06(-0.01%)
Dec 13, 2012	1118	1125	1105	1111	-3.52(-0.32%)
Dec 12, 2012	1122	1128	1109	1114	-5.10(-0.46%)
Dec 11, 2012	1110	1127	1107	1119	+13.53(+1.22%)
Dec 10, 2012	1098	1112	1095	1106	+9.31(+0.85%)
Dec 07, 2012	1104	1108	1089	1096	-2.80(-0.25%)
Dec 06, 2012	1095	1105	1090	1099	+5.88(+0.54%)
Dec 05, 2012	1091	1102	1080	1093	-0.07(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.