Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1212	1220	1206	1213	-0.86(-0.07%)
Apr 27, 2012	1213	1222	1206	1214	+2.28(+0.19%)
Apr 26, 2012	1202	1217	1198	1212	+9.17(+0.76%)
Apr 25, 2012	1193	1207	1188	1203	+16.04(+1.35%)
Apr 24, 2012	1189	1202	1181	1187	-1.01(-0.09%)
Apr 23, 2012	1188	1195	1178	1188	-9.49(-0.79%)
Apr 20, 2012	1202	1214	1192	1197	+6.76(+0.57%)
Apr 19, 2012	1195	1212	1181	1190	-8.62(-0.72%)
Apr 18, 2012	1200	1210	1192	1199	-14.93(-1.23%)
Apr 17, 2012	1203	1222	1200	1214	+17.78(+1.49%)
Apr 16, 2012	1204	1211	1188	1196	-1.75(-0.15%)
Apr 13, 2012	1212	1216	1196	1198	-18.16(-1.49%)
Apr 12, 2012	1199	1220	1196	1216	+23.32(+1.96%)
Apr 11, 2012	1193	1201	1185	1193	+6.21(+0.52%)
Apr 10, 2012	1204	1211	1182	1187	-17.71(-1.47%)
Apr 09, 2012	1204	1213	1197	1204	-11.69(-0.96%)
Apr 05, 2012	1209	1221	1205	1216	+2.06(+0.17%)
Apr 04, 2012	1221	1226	1206	1214	-19.63(-1.59%)
Apr 03, 2012	1241	1246	1225	1234	-9.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.