Date	Open	High	Low	Close	Change (%)
May 31, 2012	1101	1108	1089	1097	-6.17(-0.56%)
May 30, 2012	1103	1109	1095	1103	-9.52(-0.86%)
May 29, 2012	1108	1121	1101	1112	+14.34(+1.31%)
May 28, 2012	1101	1109	1092	1098	+0.22(+0.02%)
May 25, 2012	1101	1109	1092	1098	-3.34(-0.30%)
May 24, 2012	1111	1115	1090	1101	-8.14(-0.73%)
May 23, 2012	1105	1115	1088	1109	-10.80(-0.96%)
May 22, 2012	1126	1131	1111	1120	-4.54(-0.40%)
May 21, 2012	1106	1127	1100	1125	+18.29(+1.65%)
May 18, 2012	1129	1134	1101	1106	-19.40(-1.72%)
May 17, 2012	1138	1145	1124	1126	-10.71(-0.94%)
May 16, 2012	1145	1154	1129	1136	-2.84(-0.25%)
May 15, 2012	1145	1156	1135	1139	-5.36(-0.47%)
May 14, 2012	1144	1156	1137	1145	-9.49(-0.82%)
May 11, 2012	1149	1169	1144	1154	+2.28(+0.20%)
May 10, 2012	1161	1169	1143	1152	-16.89(-1.45%)
May 09, 2012	1157	1176	1150	1169	+0.10(+0.01%)
May 08, 2012	1169	1178	1154	1169	-8.37(-0.71%)
May 07, 2012	1177	1187	1170	1177	-5.65(-0.48%)
May 04, 2012	1199	1203	1180	1183	-26.19(-2.17%)
May 03, 2012	1220	1224	1204	1209	-9.25(-0.76%)
May 02, 2012	1213	1222	1206	1218	-1.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.