Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1419	1419	1419	1419	-18.75(-1.30%)
Dec 30, 2015	1444	1450	1436	1438	-8.63(-0.60%)
Dec 29, 2015	1437	1452	1433	1446	+16.37(+1.14%)
Dec 28, 2015	1424	1432	1413	1430	-0.29(-0.02%)
Dec 24, 2015	1430	1430	1430	1430	-1.45(-0.10%)
Dec 23, 2015	1425	1435	1421	1432	+13.21(+0.93%)
Dec 22, 2015	1408	1422	1399	1418	+13.49(+0.96%)
Dec 21, 2015	1406	1414	1390	1405	+13.93(+1.00%)
Dec 18, 2015	1417	1426	1389	1391	-31.08(-2.19%)
Dec 17, 2015	1446	1452	1416	1422	-25.30(-1.75%)
Dec 16, 2015	1439	1452	1421	1447	+18.41(+1.29%)
Dec 15, 2015	1428	1443	1420	1429	+13.38(+0.95%)
Dec 14, 2015	1404	1418	1387	1415	+16.67(+1.19%)
Dec 11, 2015	1410	1419	1395	1399	-28.16(-1.97%)
Dec 10, 2015	1431	1440	1421	1427	+1.17(+0.08%)
Dec 09, 2015	1433	1451	1416	1426	-14.18(-0.98%)
Dec 08, 2015	1434	1448	1425	1440	-6.51(-0.45%)
Dec 07, 2015	1448	1454	1435	1446	-3.77(-0.26%)
Dec 04, 2015	1414	1456	1412	1450	+36.34(+2.57%)
Dec 03, 2015	1445	1450	1408	1414	-23.99(-1.67%)
Dec 02, 2015	1444	1458	1434	1438	-6.97(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.