Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1790 1802 1782 1787 0 +3.13(+0.18%)
Jun 29, 2017 1807 1812 1773 1784 0 -32.36(-1.78%)
Jun 28, 2017 1804 1820 1795 1816 0 +17.43(+0.97%)
Jun 27, 2017 1817 1825 1797 1799 0 -25.53(-1.40%)
Jun 26, 2017 1837 1851 1819 1825 0 -7.26(-0.40%)
Jun 23, 2017 1818 1846 1809 1832 0 +11.17(+0.61%)
Jun 22, 2017 1826 1838 1811 1821 0 +22.64(+1.26%)
Jun 21, 2017 1795 1806 1784 1798 0 +5.77(+0.32%)
Jun 20, 2017 1806 1815 1789 1792 0 -14.55(-0.81%)
Jun 19, 2017 1797 1810 1791 1807 0 +21.24(+1.19%)
Jun 16, 2017 1780 1789 1766 1786 0 +4.33(+0.24%)
Jun 15, 2017 1766 1788 1759 1781 0 -5.56(-0.31%)
Jun 14, 2017 1800 1808 1769 1787 0 -8.05(-0.45%)
Jun 13, 2017 1789 1803 1776 1795 0 +13.84(+0.78%)
Jun 12, 2017 1771 1792 1747 1781 0 -7.21(-0.40%)
Jun 09, 2017 1824 1834 1756 1788 0 -31.45(-1.73%)
Jun 08, 2017 1819 1831 1804 1820 0 +6.06(+0.33%)
Jun 07, 2017 1818 1826 1804 1814 0 -1.40(-0.08%)
Jun 06, 2017 1815 1824 1810 1815 0 -2.84(-0.16%)
Jun 05, 2017 1811 1829 1805 1818 0 +8.69(+0.48%)
Jun 02, 2017 1798 1816 1788 1809 0 +17.43(+0.97%)
Jun 01, 2017 1790 1798 1775 1792 0 +7.28(+0.41%)
May 31, 2017 1795 1801 1778 1784 0 -6.00(-0.34%)
May 30, 2017 1780 1796 1778 1790 0 +7.52(+0.42%)
May 29, 2017 1779 1791 1771 1783 0 +0.00(+0.00%)
May 26, 2017 1779 1791 1771 1783 0 +5.27(+0.30%)
May 25, 2017 1770 1786 1764 1778 0 +13.39(+0.76%)
May 24, 2017 1768 1772 1753 1764 0 +4.25(+0.24%)
May 23, 2017 1765 1769 1752 1760 0 +0.08(+0.00%)
May 22, 2017 1746 1766 1740 1760 0 +17.96(+1.03%)
May 19, 2017 1741 1755 1733 1742 0 +5.13(+0.30%)
May 18, 2017 1728 1746 1715 1737 0 -9.41(-0.54%)
May 17, 2017 1782 1787 1745 1746 0 -44.68(-2.49%)
May 16, 2017 1776 1793 1768 1791 0 +16.28(+0.92%)
May 15, 2017 1764 1778 1756 1775 0 +14.55(+0.83%)
May 12, 2017 1763 1768 1750 1760 0 -2.74(-0.16%)
May 11, 2017 1761 1774 1749 1763 0 -10.85(-0.61%)
May 10, 2017 1769 1782 1761 1774 0 +11.71(+0.66%)
May 09, 2017 1763 1773 1756 1762 0 -4.02(-0.23%)
May 08, 2017 1769 1774 1757 1766 0 -6.37(-0.36%)
May 05, 2017 1768 1776 1757 1772 0 -0.44(-0.02%)
May 04, 2017 1773 1782 1764 1773 0 +1.38(+0.08%)
May 03, 2017 1773 1779 1762 1771 0 -3.67(-0.21%)
May 02, 2017 1775 1783 1765 1775 0 +3.25(+0.18%)
May 01, 2017 1764 1778 1756 1772 0 +10.63(+0.60%)
Apr 28, 2017 1764 1772 1745 1761 0 -3.57(-0.20%)
Apr 27, 2017 1761 1771 1748 1765 0 +13.34(+0.76%)
Apr 26, 2017 1756 1765 1747 1751 0 -4.16(-0.24%)
Apr 25, 2017 1757 1763 1748 1756 0 +6.15(+0.35%)
Apr 24, 2017 1750 1754 1739 1749 0 +23.39(+1.36%)
Apr 21, 2017 1722 1735 1711 1726 0 +6.79(+0.39%)
Apr 20, 2017 1714 1724 1706 1719 0 +12.44(+0.73%)
Apr 19, 2017 1716 1722 1701 1707 0 -14.59(-0.85%)
Apr 18, 2017 1716 1728 1710 1721 0 +1.34(+0.08%)
Apr 17, 2017 1709 1722 1707 1720 0 +14.96(+0.88%)
Apr 13, 2017 1714 1727 1705 1705 0 -10.11(-0.59%)
Apr 12, 2017 1723 1727 1710 1715 0 -6.17(-0.36%)
Apr 11, 2017 1721 1727 1704 1721 0 -0.88(-0.05%)
Apr 10, 2017 1729 1735 1718 1722 0 -7.65(-0.44%)
Apr 07, 2017 1732 1739 1723 1730 0 -1.46(-0.08%)
Apr 06, 2017 1733 1742 1725 1731 0 -0.44(-0.03%)
Apr 05, 2017 1748 1756 1729 1732 0 -8.40(-0.48%)
Apr 04, 2017 1736 1746 1727 1740 0 -4.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.