Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3046 3070 3039 3068 0 +10.36(+0.34%)
Dec 30, 2019 3085 3088 3042 3057 0 -28.85(-0.93%)
Dec 27, 2019 3095 3102 3074 3086 0 +1.10(+0.04%)
Dec 26, 2019 3070 3089 3064 3085 0 +17.66(+0.58%)
Dec 24, 2019 3072 3079 3059 3067 0 -3.77(-0.12%)
Dec 23, 2019 3075 3089 3061 3071 0 +6.82(+0.22%)
Dec 20, 2019 3066 3087 3041 3064 0 +27.08(+0.89%)
Dec 19, 2019 3007 3042 3000 3037 0 +31.00(+1.03%)
Dec 18, 2019 3005 3025 2996 3006 0 +1.15(+0.04%)
Dec 17, 2019 3021 3030 2994 3005 0 -12.87(-0.43%)
Dec 16, 2019 3021 3042 3006 3018 0 +13.15(+0.44%)
Dec 13, 2019 2995 3028 2981 3005 0 -0.30(-0.01%)
Dec 12, 2019 2966 3013 2954 3005 0 +36.73(+1.24%)
Dec 11, 2019 2960 2974 2943 2968 0 +15.05(+0.51%)
Dec 10, 2019 2951 2967 2940 2953 0 +3.04(+0.10%)
Dec 09, 2019 2944 2969 2939 2950 0 -2.20(-0.07%)
Dec 06, 2019 2944 2960 2930 2952 0 +32.41(+1.11%)
Dec 05, 2019 2928 2934 2908 2920 0 +0.35(+0.01%)
Dec 04, 2019 2935 2939 2909 2920 0 +3.93(+0.13%)
Dec 03, 2019 2898 2926 2874 2916 0 -22.75(-0.77%)
Dec 02, 2019 2984 2988 2923 2938 0 -39.25(-1.32%)
Nov 29, 2019 2985 2994 2971 2978 0 -15.18(-0.51%)
Nov 27, 2019 2997 3002 2975 2993 0 +0.07(+0.00%)
Nov 26, 2019 2992 3007 2979 2993 0 +4.65(+0.16%)
Nov 25, 2019 2961 2992 2957 2988 0 +39.85(+1.35%)
Nov 22, 2019 2960 2971 2936 2948 0 -1.37(-0.05%)
Nov 21, 2019 2947 2961 2931 2950 0 -1.09(-0.04%)
Nov 20, 2019 2962 2978 2927 2951 0 -13.28(-0.45%)
Nov 19, 2019 2973 2985 2953 2964 0 +0.91(+0.03%)
Nov 18, 2019 2951 2971 2930 2963 0 +10.70(+0.36%)
Nov 15, 2019 2946 2968 2926 2952 0 +21.43(+0.73%)
Nov 14, 2019 2921 2946 2910 2931 0 -16.06(-0.54%)
Nov 13, 2019 2941 2957 2928 2947 0 -3.52(-0.12%)
Nov 12, 2019 2943 2967 2934 2951 0 +12.64(+0.43%)
Nov 11, 2019 2926 2949 2911 2938 0 -3.72(-0.13%)
Nov 08, 2019 2913 2944 2900 2942 0 +23.23(+0.80%)
Nov 07, 2019 2915 2941 2906 2918 0 +8.34(+0.29%)
Nov 06, 2019 2910 2921 2889 2910 0 -1.32(-0.05%)
Nov 05, 2019 2916 2928 2897 2911 0 +1.67(+0.06%)
Nov 04, 2019 2903 2922 2892 2910 0 +29.79(+1.03%)
Nov 01, 2019 2876 2894 2855 2880 0 +7.85(+0.27%)
Oct 31, 2019 2891 2896 2854 2872 0 -19.43(-0.67%)
Oct 30, 2019 2878 2900 2856 2892 0 +24.60(+0.86%)
Oct 29, 2019 2883 2900 2859 2867 0 -21.41(-0.74%)
Oct 28, 2019 2886 2910 2871 2888 0 +44.66(+1.57%)
Oct 25, 2019 2807 2853 2803 2844 0 +44.75(+1.60%)
Oct 24, 2019 2793 2816 2773 2799 0 +27.68(+1.00%)
Oct 23, 2019 2764 2784 2743 2771 0 +3.70(+0.13%)
Oct 22, 2019 2800 2823 2760 2768 0 -27.29(-0.98%)
Oct 21, 2019 2786 2798 2764 2795 0 +26.37(+0.95%)
Oct 18, 2019 2803 2811 2749 2768 0 -34.73(-1.24%)
Oct 17, 2019 2831 2842 2786 2803 0 -24.22(-0.86%)
Oct 16, 2019 2830 2842 2810 2827 0 -16.79(-0.59%)
Oct 15, 2019 2820 2857 2812 2844 0 +37.61(+1.34%)
Oct 14, 2019 2815 2826 2801 2807 0 -10.34(-0.37%)
Oct 11, 2019 2815 2849 2804 2817 0 +30.80(+1.11%)
Oct 10, 2019 2764 2801 2757 2786 0 +17.43(+0.63%)
Oct 09, 2019 2759 2783 2747 2769 0 +42.52(+1.56%)
Oct 08, 2019 2759 2771 2722 2726 0 -45.02(-1.62%)
Oct 07, 2019 2773 2797 2766 2771 0 -13.31(-0.48%)
Oct 04, 2019 2756 2788 2744 2784 0 +38.29(+1.39%)
Oct 03, 2019 2712 2752 2679 2746 0 +35.73(+1.32%)
Oct 02, 2019 2740 2743 2685 2710 0 -48.35(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.