Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	3592	3615	3514	3604	+13.96(+0.39%)
Jul 30, 2020	3547	3602	3520	3590	-3.48(-0.10%)
Jul 29, 2020	3578	3613	3559	3593	+30.09(+0.84%)
Jul 28, 2020	3592	3613	3557	3563	-36.00(-1.00%)
Jul 27, 2020	3573	3615	3551	3599	+33.94(+0.95%)
Jul 24, 2020	3565	3610	3503	3565	-84.28(-2.31%)
Jul 23, 2020	3712	3765	3633	3649	-108.68(-2.89%)
Jul 22, 2020	3727	3777	3709	3758	+36.07(+0.97%)
Jul 21, 2020	3787	3800	3705	3722	-30.75(-0.82%)
Jul 20, 2020	3664	3765	3631	3753	+113.44(+3.12%)
Jul 17, 2020	3652	3675	3605	3639	+1.02(+0.03%)
Jul 16, 2020	3647	3665	3602	3638	-51.42(-1.39%)
Jul 15, 2020	3716	3744	3644	3690	-13.36(-0.36%)
Jul 14, 2020	3646	3707	3589	3703	+37.08(+1.01%)
Jul 13, 2020	3775	3805	3656	3666	-91.15(-2.43%)
Jul 10, 2020	3748	3772	3706	3757	+0.89(+0.02%)
Jul 09, 2020	3771	3791	3706	3756	+23.82(+0.64%)
Jul 08, 2020	3689	3735	3662	3733	+28.73(+0.78%)
Jul 07, 2020	3699	3755	3657	3704	-4.33(-0.12%)
Jul 06, 2020	3676	3720	3662	3708	+68.07(+1.87%)
Jul 03, 2020	3637	3676	3621	3640	+0.00(+0.00%)
Jul 02, 2020	3637	3676	3621	3640	+22.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.