Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8758	8777	8700	8717	329,440,992	-27.00(-0.31%)
Apr 29, 2003	8578	8758	8578	8744	366,840,800	+309.18(+3.67%)
Apr 28, 2003	8355	8454	8355	8435	237,547,008	+26.03(+0.31%)
Apr 25, 2003	8352	8431	8332	8409	290,400,384	-33.10(-0.39%)
Apr 24, 2003	8483	8490	8403	8442	332,787,584	-77.49(-0.91%)
Apr 23, 2003	8641	8655	8494	8520	320,239,200	-52.31(-0.61%)
Apr 22, 2003	8531	8575	8479	8572	193,228,992	-7.19(-0.08%)
Apr 21, 2003	8579	8579	8579	8579	0	-0.04(-0.00%)
Apr 17, 2003	8600	8603	8559	8579	188,226,400	-96.00(-1.11%)
Apr 16, 2003	8654	8705	8609	8675	171,986,800	+43.04(+0.50%)
Apr 15, 2003	8600	8639	8550	8632	166,040,192	+98.55(+1.15%)
Apr 14, 2003	8598	8598	8493	8534	190,938,000	-112.10(-1.30%)
Apr 11, 2003	8628	8661	8553	8646	254,681,408	+19.93(+0.23%)
Apr 10, 2003	8598	8648	8560	8626	240,883,200	-11.13(-0.13%)
Apr 09, 2003	8755	8755	8588	8637	275,309,600	-169.81(-1.93%)
Apr 08, 2003	8886	8907	8786	8807	205,961,200	-155.55(-1.74%)
Apr 07, 2003	8839	8974	8755	8962	221,557,200	+139.76(+1.58%)
Apr 05, 2003	8670	8846	8663	8822	235,744,400	+174.29(+2.02%)
Apr 04, 2003	8769	8775	8639	8648	222,034,400	-58.03(-0.67%)
Apr 03, 2003	8587	8716	8550	8706	256,060,000	+109.30(+1.27%)
Apr 02, 2003	8609	8612	8466	8597	312,633,216	-37.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.