Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8758	8777	8700	8717	329,440,992	-27.00(-0.31%)
Apr 29, 2003	8578	8758	8578	8744	366,840,800	+309.18(+3.67%)
Apr 28, 2003	8355	8454	8355	8435	237,547,008	+26.03(+0.31%)
Apr 25, 2003	8352	8431	8332	8409	290,400,384	-33.10(-0.39%)
Apr 24, 2003	8483	8490	8403	8442	332,787,584	-77.49(-0.91%)
Apr 23, 2003	8641	8655	8494	8520	320,239,200	-52.31(-0.61%)
Apr 22, 2003	8531	8575	8479	8572	193,228,992	-7.19(-0.08%)
Apr 21, 2003	8579	8579	8579	8579	0	-0.04(-0.00%)
Apr 17, 2003	8600	8603	8559	8579	188,226,400	-96.00(-1.11%)
Apr 16, 2003	8654	8705	8609	8675	171,986,800	+43.04(+0.50%)
Apr 15, 2003	8600	8639	8550	8632	166,040,192	+98.55(+1.15%)
Apr 14, 2003	8598	8598	8493	8534	190,938,000	-112.10(-1.30%)
Apr 11, 2003	8628	8661	8553	8646	254,681,408	+19.93(+0.23%)
Apr 10, 2003	8598	8648	8560	8626	240,883,200	-11.13(-0.13%)
Apr 09, 2003	8755	8755	8588	8637	275,309,600	-169.81(-1.93%)
Apr 08, 2003	8886	8907	8786	8807	205,961,200	-155.55(-1.74%)
Apr 07, 2003	8839	8974	8755	8962	221,557,200	+139.76(+1.58%)
Apr 05, 2003	8670	8846	8663	8822	235,744,400	+174.29(+2.02%)
Apr 04, 2003	8769	8775	8639	8648	222,034,400	-58.03(-0.67%)
Apr 03, 2003	8587	8716	8550	8706	256,060,000	+109.30(+1.27%)
Apr 02, 2003	8609	8612	8466	8597	312,633,216	-37.56(-0.44%)
Apr 01, 2003	8756	8756	8587	8634	324,820,000	+0.00(+0.00%)
Mar 31, 2003	8756	8756	8587	8634	0	-228.91(-2.58%)
Mar 29, 2003	8864	8894	8812	8863	205,900,800	-8.96(-0.10%)
Mar 28, 2003	9028	9028	8850	8872	249,802,592	-174.77(-1.93%)
Mar 27, 2003	9096	9096	9028	9047	144,579,008	-15.06(-0.17%)
Mar 26, 2003	9012	9081	9009	9062	165,816,192	-46.30(-0.51%)
Mar 25, 2003	9215	9263	9088	9108	248,268,800	+0.00(+0.00%)
Mar 24, 2003	9215	9263	9088	9108	0	-70.74(-0.77%)
Mar 22, 2003	9221	9227	9146	9179	239,063,008	-15.37(-0.17%)
Mar 21, 2003	9244	9282	9128	9195	310,922,816	+35.97(+0.39%)
Mar 20, 2003	8973	9198	8913	9159	358,875,008	+117.08(+1.29%)
Mar 19, 2003	9004	9045	8977	9042	226,360,000	+237.35(+2.70%)
Mar 18, 2003	8901	8901	8795	8804	143,293,200	+0.00(+0.00%)
Mar 17, 2003	8901	8901	8795	8804	0	-152.01(-1.70%)
Mar 15, 2003	8977	8996	8933	8956	194,059,392	+168.72(+1.92%)
Mar 14, 2003	8857	8864	8764	8787	202,531,200	-87.54(-0.99%)
Mar 13, 2003	8825	8915	8825	8875	186,314,592	+15.06(+0.17%)
Mar 12, 2003	8777	8861	8757	8860	216,936,608	-1.94(-0.02%)
Mar 11, 2003	8894	8902	8822	8862	205,220,992	+0.00(+0.00%)
Mar 10, 2003	8894	8902	8822	8862	0	-45.23(-0.51%)
Mar 08, 2003	8917	8941	8870	8907	177,031,200	-55.16(-0.62%)
Mar 07, 2003	9097	9104	8952	8962	196,951,392	-146.92(-1.61%)
Mar 06, 2003	9105	9135	9059	9109	177,331,808	-72.71(-0.79%)
Mar 05, 2003	9218	9248	9164	9182	123,162,000	-86.88(-0.94%)
Mar 04, 2003	9141	9316	9141	9269	213,816,000	+0.00(+0.00%)
Mar 03, 2003	9141	9316	9141	9269	0	+146.11(+1.60%)
Mar 01, 2003	9147	9186	9111	9123	149,296,400	-11.58(-0.13%)
Feb 28, 2003	9073	9175	9030	9134	189,162,400	+17.96(+0.20%)
Feb 27, 2003	9157	9163	9097	9116	129,927,000	-32.20(-0.35%)
Feb 26, 2003	9140	9154	9103	9148	188,640,608	-90.99(-0.98%)
Feb 25, 2003	9303	9314	9231	9239	119,645,600	+0.00(+0.00%)
Feb 24, 2003	9303	9314	9231	9239	0	-11.39(-0.12%)
Feb 22, 2003	9361	9365	9231	9251	175,479,200	-139.62(-1.49%)
Feb 21, 2003	9415	9461	9381	9390	157,138,592	-37.15(-0.39%)
Feb 20, 2003	9461	9464	9389	9428	171,202,208	+30.58(+0.33%)
Feb 19, 2003	9368	9418	9342	9397	123,444,800	+13.37(+0.14%)
Feb 18, 2003	9312	9393	9312	9384	193,064,000	+0.00(+0.00%)
Feb 17, 2003	9312	9393	9312	9384	0	+181.92(+1.98%)
Feb 15, 2003	9201	9254	9191	9202	127,095,400	+28.33(+0.31%)
Feb 14, 2003	9273	9283	9143	9173	182,251,200	-141.47(-1.52%)
Feb 13, 2003	9170	9335	9163	9315	173,360,400	+119.99(+1.30%)
Feb 12, 2003	9237	9285	9151	9195	201,740,000	-37.23(-0.40%)
Feb 11, 2003	9135	9232	9132	9232	145,628,000	+0.00(+0.00%)
Feb 10, 2003	9135	9232	9132	9232	0	+81.19(+0.89%)
Feb 08, 2003	9099	9164	9073	9151	153,250,800	+24.80(+0.27%)
Feb 07, 2003	9178	9185	9095	9126	191,530,592	-54.32(-0.59%)
Feb 06, 2003	9215	9239	9156	9180	156,418,400	-72.24(-0.78%)
Feb 05, 2003	9327	9332	9208	9253	157,056,000	+0.00(+0.00%)
Feb 04, 2003	9327	9332	9208	9253	0	-6.24(-0.07%)
Jan 31, 2003	9252	9266	9179	9259	151,874,208	+18.16(+0.20%)
Jan 30, 2003	9272	9282	9204	9241	179,591,200	-84.81(-0.91%)
Jan 29, 2003	9244	9341	9237	9326	132,839,200	+26.93(+0.29%)
Jan 28, 2003	9327	9327	9253	9299	192,059,392	+0.00(+0.00%)
Jan 27, 2003	9327	9327	9253	9299	0	-161.93(-1.71%)
Jan 25, 2003	9558	9575	9416	9461	220,192,000	-124.10(-1.29%)
Jan 24, 2003	9514	9607	9514	9585	143,682,000	+24.41(+0.26%)
Jan 23, 2003	9485	9581	9457	9560	177,654,800	-8.18(-0.09%)
Jan 22, 2003	9558	9595	9548	9568	142,951,600	+16.45(+0.17%)
Jan 21, 2003	9552	9560	9502	9552	176,223,008	+0.00(+0.00%)
Jan 20, 2003	9552	9560	9502	9552	0	-62.57(-0.65%)
Jan 18, 2003	9731	9733	9597	9615	171,659,392	-128.64(-1.32%)
Jan 17, 2003	9798	9824	9727	9743	189,955,008	-130.26(-1.32%)
Jan 16, 2003	9807	9893	9807	9873	215,218,800	+77.18(+0.79%)
Jan 15, 2003	9813	9844	9781	9796	168,152,000	-37.77(-0.38%)
Jan 14, 2003	9752	9834	9752	9834	197,967,600	+0.00(+0.00%)
Jan 13, 2003	9752	9834	9752	9834	0	+112.58(+1.16%)
Jan 11, 2003	9712	9778	9689	9722	172,862,208	+46.09(+0.48%)
Jan 10, 2003	9626	9678	9599	9675	129,623,200	-12.80(-0.13%)
Jan 09, 2003	9632	9781	9624	9688	202,439,200	+35.81(+0.37%)
Jan 08, 2003	9711	9711	9592	9652	267,021,792	-13.56(-0.14%)
Jan 07, 2003	9605	9684	9561	9666	234,912,800	+0.00(+0.00%)
Jan 06, 2003	9605	9684	9561	9666	0	+82.11(+0.86%)
Jan 04, 2003	9523	9586	9521	9584	291,454,400	+218.33(+2.33%)
Jan 03, 2003	9334	9378	9295	9366	126,907,400	+0.00(+0.00%)
Jan 02, 2003	9334	9378	9295	9366	0	+44.23(+0.47%)
Jan 01, 2003	9299	9332	9292	9321	76,193,400	+48.96(+0.53%)
Dec 31, 2002	9346	9363	9245	9272	220,730,400	+0.00(+0.00%)
Dec 30, 2002	9346	9363	9245	9272	0	-172.93(-1.83%)
Dec 28, 2002	9542	9551	9426	9445	137,671,200	+0.00(+0.00%)
Dec 27, 2002	9542	9551	9426	9445	0	-116.37(-1.22%)
Dec 25, 2002	9586	9594	9554	9562	103,219,200	-9.30(-0.10%)
Dec 24, 2002	9641	9641	9552	9571	226,114,000	+0.00(+0.00%)
Dec 23, 2002	9641	9641	9552	9571	0	-57.76(-0.60%)
Dec 21, 2002	9500	9632	9479	9629	225,083,200	+70.83(+0.74%)
Dec 20, 2002	9545	9590	9478	9558	263,977,408	+9.21(+0.10%)
Dec 19, 2002	9653	9657	9527	9549	232,401,408	-167.09(-1.72%)
Dec 18, 2002	9787	9788	9682	9716	225,197,792	+59.28(+0.61%)
Dec 17, 2002	9645	9678	9628	9656	150,167,600	+0.00(+0.00%)
Dec 16, 2002	9645	9678	9628	9656	0	-71.97(-0.74%)
Dec 14, 2002	9743	9755	9696	9728	194,733,600	-85.35(-0.87%)
Dec 13, 2002	9817	9853	9773	9814	167,642,000	+29.21(+0.30%)
Dec 12, 2002	9875	9884	9742	9785	304,184,608	-73.42(-0.74%)
Dec 11, 2002	9764	9869	9764	9858	398,318,016	-10.49(-0.11%)
Dec 10, 2002	9989	9999	9822	9868	528,145,408	+0.00(+0.00%)
Dec 09, 2002	9989	9999	9822	9868	0	-105.27(-1.06%)
Dec 07, 2002	9941	9979	9891	9974	201,891,600	-36.15(-0.36%)
Dec 06, 2002	9998	10036	9940	10010	177,262,400	+14.17(+0.14%)
Dec 05, 2002	10123	10123	9942	9996	400,244,000	-231.27(-2.26%)
Dec 04, 2002	10188	10247	10180	10227	288,807,616	+21.80(+0.21%)
Dec 03, 2002	10108	10205	10080	10205	320,709,184	+0.00(+0.00%)
Dec 02, 2002	10108	10205	10080	10205	0	+135.30(+1.34%)
Nov 30, 2002	10170	10170	10062	10070	324,384,000	-77.90(-0.77%)
Nov 29, 2002	10090	10169	10083	10148	417,455,008	+203.21(+2.04%)
Nov 28, 2002	9913	10014	9912	9945	298,967,392	-50.93(-0.51%)
Nov 27, 2002	10052	10058	9976	9996	225,905,200	-105.28(-1.04%)
Nov 26, 2002	10031	10119	10029	10101	246,009,200	+0.00(+0.00%)
Nov 25, 2002	10031	10119	10029	10101	0	+35.50(+0.35%)
Nov 23, 2002	10112	10129	10038	10065	205,486,592	+61.80(+0.62%)
Nov 22, 2002	10081	10081	9990	10004	214,189,408	+32.35(+0.32%)
Nov 21, 2002	9952	10012	9948	9971	189,936,400	+6.12(+0.06%)
Nov 20, 2002	9882	9997	9857	9965	236,917,600	+44.94(+0.45%)
Nov 19, 2002	9994	10006	9843	9920	250,304,400	+0.00(+0.00%)
Nov 18, 2002	9994	10006	9843	9920	0	+54.44(+0.55%)
Nov 16, 2002	9722	9886	9722	9866	424,897,792	+124.81(+1.28%)
Nov 15, 2002	9644	9806	9644	9741	345,678,016	+124.22(+1.29%)
Nov 14, 2002	9646	9646	9534	9617	200,873,600	+2.78(+0.03%)
Nov 13, 2002	9530	9650	9522	9614	228,389,408	+32.96(+0.34%)
Nov 12, 2002	9700	9700	9528	9581	264,728,400	+0.00(+0.00%)
Nov 11, 2002	9700	9700	9528	9581	0	-189.80(-1.94%)
Nov 09, 2002	9714	9796	9708	9771	313,337,792	-73.70(-0.75%)
Nov 08, 2002	9759	9880	9720	9844	335,469,600	+70.40(+0.72%)
Nov 07, 2002	9788	9822	9752	9774	254,543,008	+118.62(+1.23%)
Nov 06, 2002	9752	9752	9607	9655	193,967,008	-65.47(-0.67%)
Nov 05, 2002	9588	9739	9566	9721	213,267,392	+0.00(+0.00%)
Nov 04, 2002	9588	9739	9566	9721	0	+313.15(+3.33%)
Nov 02, 2002	9468	9495	9388	9408	199,148,800	-33.57(-0.36%)
Nov 01, 2002	9609	9626	9419	9441	174,789,408	-119.21(-1.25%)
Oct 31, 2002	9606	9652	9547	9560	212,661,200	-74.21(-0.77%)
Oct 30, 2002	9800	9812	9627	9635	198,923,392	-219.07(-2.22%)
Oct 29, 2002	9733	9861	9730	9854	208,841,600	+0.00(+0.00%)
Oct 28, 2002	9733	9861	9730	9854	0	+131.20(+1.35%)
Oct 25, 2002	9716	9729	9655	9723	201,148,608	-64.95(-0.66%)
Oct 24, 2002	9775	9803	9713	9787	300,341,408	-17.16(-0.18%)
Oct 23, 2002	9546	9810	9546	9805	398,447,808	+255.71(+2.68%)
Oct 22, 2002	9634	9657	9508	9549	195,717,200	-21.42(-0.22%)
Oct 21, 2002	9594	9641	9549	9570	186,206,800	-42.71(-0.44%)
Oct 18, 2002	9741	9745	9604	9613	426,663,616	+36.92(+0.39%)
Oct 17, 2002	9466	9598	9466	9576	268,242,592	+117.01(+1.24%)
Oct 16, 2002	9515	9515	9417	9459	341,481,408	+122.75(+1.31%)
Oct 15, 2002	9153	9349	9131	9336	403,547,584	+370.66(+4.13%)
Oct 11, 2002	8956	8991	8863	8966	221,067,808	+107.04(+1.21%)
Oct 10, 2002	8808	8863	8772	8859	244,729,408	-118.66(-1.32%)
Oct 09, 2002	8946	8986	8877	8977	222,983,808	-0.06(-0.00%)
Oct 08, 2002	8910	8990	8883	8977	247,068,192	+46.01(+0.52%)
Oct 07, 2002	8845	8936	8844	8931	240,968,000	-119.97(-1.33%)
Oct 04, 2002	8990	9066	8972	9051	236,714,592	+67.05(+0.75%)
Oct 03, 2002	9055	9107	8915	8984	263,433,200	-125.03(-1.37%)
Oct 02, 2002	9227	9242	9062	9109	282,008,800	+37.14(+0.41%)
Sep 30, 2002	9099	9126	9047	9072	221,724,000	-222.25(-2.39%)
Sep 27, 2002	9339	9368	9246	9294	207,134,800	+23.75(+0.26%)
Sep 26, 2002	9251	9286	9207	9271	171,300,608	+145.80(+1.60%)
Sep 25, 2002	9077	9194	9015	9125	205,115,200	-72.77(-0.79%)
Sep 24, 2002	9168	9213	9141	9198	173,091,008	-117.19(-1.26%)
Sep 23, 2002	9296	9322	9219	9315	141,863,392	-13.35(-0.14%)
Sep 20, 2002	9260	9338	9211	9328	220,920,608	-99.57(-1.06%)
Sep 19, 2002	9486	9511	9390	9428	186,647,200	-46.28(-0.49%)
Sep 18, 2002	9517	9517	9401	9474	224,988,400	-233.18(-2.40%)
Sep 17, 2002	9605	9732	9563	9707	296,911,616	+202.12(+2.13%)
Sep 16, 2002	9625	9639	9455	9505	322,838,592	-145.84(-1.51%)
Sep 13, 2002	9774	9784	9610	9651	283,806,016	-245.36(-2.48%)
Sep 12, 2002	9871	9955	9808	9896	170,804,608	+13.98(+0.14%)
Sep 11, 2002	9928	9946	9845	9882	63,873,400	-3.42(-0.03%)
Sep 10, 2002	9763	9907	9761	9886	181,770,400	+162.10(+1.67%)
Sep 09, 2002	9782	9783	9672	9724	165,390,800	+2.81(+0.03%)
Sep 06, 2002	9651	9751	9632	9721	219,272,400	-5.17(-0.05%)
Sep 05, 2002	9824	9834	9710	9726	191,412,400	-94.30(-0.96%)
Sep 04, 2002	9643	9830	9629	9820	247,492,000	+29.65(+0.30%)
Sep 03, 2002	9862	9873	9748	9791	203,358,000	-106.30(-1.07%)
Sep 02, 2002	10040	10045	9862	9897	172,456,192	-146.92(-1.46%)
Aug 30, 2002	10034	10090	10005	10044	164,391,600	-17.30(-0.17%)
Aug 29, 2002	10034	10075	9989	10061	183,778,592	-69.00(-0.68%)
Aug 28, 2002	10130	10159	10070	10130	174,737,600	-55.30(-0.54%)
Aug 27, 2002	10234	10267	10125	10186	105,858,200	-40.80(-0.40%)
Aug 26, 2002	10233	10264	10192	10226	106,866,600	-19.40(-0.19%)
Aug 23, 2002	10473	10479	10241	10246	167,808,000	-178.30(-1.71%)
Aug 22, 2002	10452	10457	10367	10424	155,805,408	+21.70(+0.21%)
Aug 21, 2002	10318	10409	10294	10402	190,580,608	-5.70(-0.05%)
Aug 20, 2002	10390	10432	10374	10408	187,414,000	+161.00(+1.57%)
Aug 19, 2002	10250	10279	10166	10247	126,512,200	-18.00(-0.18%)
Aug 16, 2002	10241	10300	10206	10265	211,214,000	+45.30(+0.44%)
Aug 15, 2002	10123	10265	10123	10220	257,063,808	+258.35(+2.59%)
Aug 14, 2002	10065	10065	9883	9961	195,549,600	-138.75(-1.37%)
Aug 13, 2002	9963	10132	9958	10100	150,937,200	+140.18(+1.41%)
Aug 12, 2002	10040	10040	9929	9960	135,721,200	-54.18(-0.54%)
Aug 09, 2002	10129	10150	10007	10014	173,137,792	+51.86(+0.52%)
Aug 08, 2002	9961	9997	9895	9962	159,974,208	-15.50(-0.16%)
Aug 07, 2002	9884	10008	9851	9978	177,157,600	+277.05(+2.86%)
Aug 06, 2002	9780	9783	9633	9701	228,461,408	-161.64(-1.64%)
Aug 05, 2002	9913	9977	9824	9862	187,999,200	-129.39(-1.29%)
Aug 02, 2002	10027	10058	9969	9992	180,663,392	-188.28(-1.85%)
Aug 01, 2002	10244	10329	10175	10180	173,664,400	-87.40(-0.85%)
Jul 31, 2002	10169	10290	10123	10267	161,412,800	+112.20(+1.10%)
Jul 30, 2002	10240	10286	10152	10155	264,124,400	+179.21(+1.80%)
Jul 29, 2002	9873	9983	9830	9976	170,356,400	+202.87(+2.08%)
Jul 26, 2002	9802	9895	9688	9773	262,142,208	-111.66(-1.13%)
Jul 25, 2002	10143	10166	9872	9885	251,086,208	-87.21(-0.87%)
Jul 24, 2002	10134	10134	9913	9972	268,197,600	-341.91(-3.32%)
Jul 23, 2002	9980	10322	9978	10314	256,211,600	+203.70(+2.01%)
Jul 22, 2002	10166	10182	10080	10110	225,025,408	-215.30(-2.09%)
Jul 19, 2002	10371	10377	10280	10326	186,130,800	-127.00(-1.22%)
Jul 18, 2002	10415	10461	10350	10452	169,212,992	+117.40(+1.14%)
Jul 17, 2002	10337	10362	10213	10335	258,112,800	-86.40(-0.83%)
Jul 16, 2002	10517	10573	10400	10422	182,111,808	-160.20(-1.51%)
Jul 15, 2002	10556	10597	10499	10582	126,480,400	-66.60(-0.63%)
Jul 12, 2002	10583	10655	10530	10648	207,994,208	+89.50(+0.85%)
Jul 11, 2002	10638	10655	10483	10559	268,957,600	-228.70(-2.12%)
Jul 10, 2002	10774	10830	10748	10788	156,649,408	-55.70(-0.51%)
Jul 09, 2002	10831	10861	10786	10843	124,203,000	+39.70(+0.37%)
Jul 08, 2002	10924	10940	10767	10804	153,657,600	-2.70(-0.02%)
Jul 05, 2002	10810	10846	10754	10806	160,907,200	+40.60(+0.38%)
Jul 04, 2002	10578	10770	10566	10766	222,350,208	+186.40(+1.76%)
Jul 03, 2002	10408	10627	10408	10579	198,686,800	+87.40(+0.83%)
Jul 02, 2002	10511	10511	10436	10492	188,748,000	-106.70(-1.01%)
Jun 28, 2002	10615	10699	10584	10598	221,668,192	+80.40(+0.76%)
Jun 27, 2002	10473	10532	10411	10518	269,425,216	+162.20(+1.57%)
Jun 26, 2002	10493	10493	10291	10356	371,785,600	-253.10(-2.39%)
Jun 25, 2002	10634	10687	10554	10609	195,118,400	-48.30(-0.45%)
Jun 24, 2002	10544	10674	10509	10657	190,405,200	+65.40(+0.62%)
Jun 21, 2002	10609	10640	10574	10592	212,587,200	-162.50(-1.51%)
Jun 20, 2002	10669	10768	10583	10754	225,420,992	+81.30(+0.76%)
Jun 19, 2002	10843	10865	10612	10673	310,921,408	-178.90(-1.65%)
Jun 18, 2002	10963	10984	10839	10852	216,380,608	+19.70(+0.18%)
Jun 17, 2002	10872	10900	10812	10832	192,975,200	-123.20(-1.12%)
Jun 14, 2002	11025	11067	10940	10956	196,360,192	-163.80(-1.47%)
Jun 13, 2002	11174	11192	11105	11119	161,168,400	-28.70(-0.26%)
Jun 12, 2002	11167	11167	11117	11148	183,371,008	-67.00(-0.60%)
Jun 11, 2002	11305	11306	11176	11215	179,688,800	-73.80(-0.65%)
Jun 10, 2002	11270	11326	11229	11289	148,036,000	+4.10(+0.04%)
Jun 07, 2002	11275	11326	11236	11285	191,775,808	-96.10(-0.84%)
Jun 06, 2002	11439	11475	11346	11381	167,714,400	-21.60(-0.19%)
Jun 05, 2002	11328	11408	11298	11402	141,821,792	+89.90(+0.79%)
Jun 04, 2002	11279	11318	11205	11312	149,651,008	-47.30(-0.42%)
Jun 03, 2002	11339	11397	11283	11360	176,358,592	+57.90(+0.51%)
May 31, 2002	11385	11429	11260	11302	302,321,408	-78.70(-0.69%)
May 30, 2002	11414	11414	11268	11381	228,221,200	-50.10(-0.44%)
May 29, 2002	11481	11582	11404	11431	248,888,608	-150.90(-1.30%)
May 28, 2002	11569	11611	11544	11582	135,399,600	+16.90(+0.15%)
May 27, 2002	11608	11612	11527	11565	188,013,200	-62.10(-0.53%)
May 24, 2002	11637	11673	11596	11627	218,765,408	+2.00(+0.02%)
May 23, 2002	11754	11762	11586	11625	313,297,792	-170.40(-1.44%)
May 22, 2002	11746	11798	11698	11795	166,910,400	+41.90(+0.36%)
May 21, 2002	11960	12007	11687	11753	307,963,392	+11753.18(+9794316.67%)
May 20, 2002	0.1200	0.1200	0.1200	0.1200	0	-11974.48(-100.00%)
May 17, 2002	11925	12022	11867	11975	321,247,200	+141.80(+1.20%)
May 16, 2002	11838	11840	11762	11833	184,901,792	-5.60(-0.05%)
May 15, 2002	11792	11903	11738	11838	258,940,000	+148.10(+1.27%)
May 14, 2002	11825	11825	11662	11690	163,930,400	-43.10(-0.37%)
May 13, 2002	11654	11773	11651	11733	199,682,000	+87.50(+0.75%)
May 10, 2002	11720	11753	11630	11646	201,908,000	-54.90(-0.47%)
May 09, 2002	11957	11962	11678	11701	336,804,992	-67.50(-0.57%)
May 08, 2002	11873	11891	11699	11768	278,468,000	-27.70(-0.23%)
May 07, 2002	11640	11814	11591	11796	272,450,816	+59.80(+0.51%)
May 06, 2002	11771	11845	11671	11736	247,907,392	-61.00(-0.52%)
May 03, 2002	11856	11864	11730	11797	450,357,408	+17.10(+0.15%)
May 02, 2002	11578	11801	11578	11780	433,590,592	+11779.98(+9816650.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.