Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20934	21122	20920	21109	2,387,265,536	+329.70(+1.59%)
Apr 29, 2010	20994	21008	20763	20779	1,617,080,704	-170.50(-0.81%)
Apr 28, 2010	20854	21022	20854	20949	1,788,287,232	-312.40(-1.47%)
Apr 27, 2010	21342	21383	21224	21262	1,327,490,688	-325.30(-1.51%)
Apr 26, 2010	21501	21618	21489	21587	1,140,596,992	+342.60(+1.61%)
Apr 24, 2010	21385	21443	21232	21244	0	+0.00(+0.00%)
Apr 23, 2010	21385	21443	21232	21244	1,306,533,632	-210.40(-0.98%)
Apr 22, 2010	21284	21471	21207	21455	1,352,022,656	-56.00(-0.26%)
Apr 21, 2010	21733	21741	21476	21511	1,624,158,080	-112.50(-0.52%)
Apr 20, 2010	21519	21648	21508	21623	1,422,031,744	+218.20(+1.02%)
Apr 19, 2010	21558	21582	21283	21405	2,348,763,392	-460.10(-2.10%)
Apr 17, 2010	22059	22112	21789	21865	0	+0.00(+0.00%)
Apr 16, 2010	22059	22112	21789	21865	2,496,723,968	-292.50(-1.32%)
Apr 15, 2010	22265	22338	22113	22158	1,459,714,688	+36.40(+0.16%)
Apr 14, 2010	22183	22192	22062	22121	1,302,086,144	+17.90(+0.08%)
Apr 13, 2010	22216	22291	22008	22104	1,868,202,752	-34.70(-0.16%)
Apr 12, 2010	22389	22389	22132	22138	1,580,086,784	-70.30(-0.32%)
Apr 10, 2010	22015	22249	21964	22208	0	+0.00(+0.00%)
Apr 09, 2010	22015	22249	21964	22208	2,129,071,616	+341.50(+1.56%)
Apr 08, 2010	21836	21949	21813	21867	1,712,260,352	-61.80(-0.28%)
Apr 07, 2010	21828	21935	21748	21929	2,868,746,752	+391.80(+1.82%)
Apr 06, 2010	21537	21537	21537	21537	0	+0.00(+0.00%)
Apr 05, 2010	21537	21537	21537	21537	0	+0.00(+0.00%)
Apr 04, 2010	21391	21548	21373	21537	0	+0.00(+0.00%)
Apr 03, 2010	21391	21548	21373	21537	0	+0.00(+0.00%)
Apr 02, 2010	21391	21548	21373	21537	0	+0.00(+0.00%)
Apr 01, 2010	21391	21548	21373	21537	2,059,414,400	+297.70(+1.40%)
Mar 31, 2010	21367	21447	21230	21239	2,159,444,224	-135.50(-0.63%)
Mar 30, 2010	21230	21451	21202	21375	1,749,750,784	+137.40(+0.65%)
Mar 29, 2010	21148	21318	21126	21237	1,394,443,904	+184.30(+0.88%)
Mar 27, 2010	20680	21127	20680	21053	0	+0.00(+0.00%)
Mar 26, 2010	20680	21127	20680	21053	1,863,881,984	+274.50(+1.32%)
Mar 25, 2010	20799	20801	20659	20779	1,456,677,504	-230.00(-1.09%)
Mar 24, 2010	21204	21206	20974	21009	1,282,110,080	+20.80(+0.10%)
Mar 23, 2010	21071	21211	20972	20988	1,253,196,672	+54.60(+0.26%)
Mar 22, 2010	21120	21120	20900	20933	1,572,548,864	-437.60(-2.05%)
Mar 20, 2010	21360	21389	21258	21371	0	+0.00(+0.00%)
Mar 19, 2010	21360	21389	21258	21371	1,347,445,888	+40.10(+0.19%)
Mar 18, 2010	21430	21441	21287	21331	1,341,953,024	-53.80(-0.25%)
Mar 17, 2010	21184	21440	21159	21384	1,612,088,192	+361.60(+1.72%)
Mar 16, 2010	21136	21197	20987	21023	1,027,809,600	-56.20(-0.27%)
Mar 15, 2010	21036	21116	20964	21079	1,143,308,800	-130.60(-0.62%)
Mar 14, 2010	21250	21260	21117	21210	0	+0.00(+0.00%)
Mar 13, 2010	21250	21260	21117	21210	1,164,407,168	-18.50(-0.09%)
Mar 12, 2010	21333	21333	21059	21228	1,402,218,752	+19.90(+0.09%)
Mar 11, 2010	21294	21294	21156	21208	1,257,677,184	+0.70(+0.00%)
Mar 10, 2010	21154	21278	21129	21208	1,421,012,480	+10.70(+0.05%)
Mar 09, 2010	21100	21257	21081	21197	2,052,899,584	+0.00(+0.00%)
Mar 08, 2010	21100	21257	21081	21197	0	+408.90(+1.97%)
Mar 07, 2010	20821	20821	20655	20788	0	+0.00(+0.00%)
Mar 06, 2010	20821	20821	20655	20788	2,875,175,936	+212.20(+1.03%)
Mar 05, 2010	20984	21000	20576	20576	1,910,837,632	-301.00(-1.44%)
Mar 04, 2010	21016	21016	20845	20877	1,674,115,328	-29.30(-0.14%)
Mar 03, 2010	20921	20962	20848	20906	2,296,292,096	-150.80(-0.72%)
Mar 02, 2010	20853	21057	20853	21057	2,585,989,888	+0.00(+0.00%)
Mar 01, 2010	20853	21057	20853	21057	0	+448.20(+2.17%)
Feb 28, 2010	20658	20663	20568	20609	0	+0.00(+0.00%)
Feb 27, 2010	20658	20663	20568	20609	1,492,479,360	+209.10(+1.03%)
Feb 26, 2010	20512	20644	20262	20400	1,980,209,664	-68.10(-0.33%)
Feb 25, 2010	20357	20584	20351	20468	1,508,097,408	-155.30(-0.75%)
Feb 24, 2010	20218	20712	20120	20623	0	+245.70(+1.21%)
Feb 23, 2010	20408	20427	20313	20377	1,067,658,304	+0.00(+0.00%)
Feb 22, 2010	20408	20427	20313	20377	0	+483.30(+2.43%)
Feb 21, 2010	20262	20262	19875	19894	0	+0.00(+0.00%)
Feb 20, 2010	20262	20262	19875	19894	1,329,484,544	-528.20(-2.59%)
Feb 19, 2010	20535	20570	20381	20422	720,614,272	-111.80(-0.54%)
Feb 18, 2010	20658	20684	20471	20534	1,111,741,952	+0.00(+0.00%)
Feb 17, 2010	20658	20684	20471	20534	0	+265.30(+1.31%)
Feb 16, 2010	20241	20428	20213	20269	0	+0.00(+0.00%)
Feb 15, 2010	20241	20428	20213	20269	0	+0.00(+0.00%)
Feb 13, 2010	20241	20428	20213	20269	1,193,582,080	-22.00(-0.11%)
Feb 12, 2010	20096	20311	20096	20291	1,338,864,000	+368.50(+1.85%)
Feb 11, 2010	19915	19977	19682	19922	0	+131.90(+0.67%)
Feb 10, 2010	19494	19844	19461	19790	1,495,157,248	+239.40(+1.22%)
Feb 09, 2010	19615	19673	19423	19551	1,751,004,544	+0.00(+0.00%)
Feb 08, 2010	19615	19673	19423	19551	0	-114.20(-0.58%)
Feb 06, 2010	19706	19823	19656	19665	2,515,439,104	-676.50(-3.33%)
Feb 05, 2010	20535	20554	20316	20342	1,607,734,144	-380.50(-1.84%)
Feb 04, 2010	20486	20780	20315	20722	1,922,114,816	+449.90(+2.22%)
Feb 03, 2010	20433	20534	20181	20272	1,561,641,984	+28.40(+0.14%)
Feb 02, 2010	19988	20254	19846	20244	1,701,996,800	+0.00(+0.00%)
Feb 01, 2010	19988	20254	19846	20244	0	+121.80(+0.61%)
Jan 30, 2010	20026	20328	19916	20122	1,784,257,408	-234.40(-1.15%)
Jan 29, 2010	20202	20438	20170	20356	1,880,647,168	+323.30(+1.61%)
Jan 28, 2010	20186	20341	19924	20033	1,822,372,608	-76.20(-0.38%)
Jan 27, 2010	20560	20560	20047	20109	2,270,009,088	-489.30(-2.38%)
Jan 26, 2010	20448	20620	20423	20599	1,909,841,664	+0.00(+0.00%)
Jan 25, 2010	20448	20620	20423	20599	0	-127.60(-0.62%)
Jan 24, 2010	20527	20739	20250	20726	0	+0.00(+0.00%)
Jan 23, 2010	20527	20739	20250	20726	3,220,361,984	-136.50(-0.65%)
Jan 22, 2010	21193	21272	20828	20863	2,465,648,896	-423.50(-1.99%)
Jan 21, 2010	21543	21562	21171	21286	2,197,552,128	-391.80(-1.81%)
Jan 20, 2010	21481	21682	21336	21678	1,913,397,760	+218.00(+1.02%)
Jan 19, 2010	21418	21646	21321	21460	1,867,401,600	+0.00(+0.00%)
Jan 18, 2010	21418	21646	21321	21460	0	-194.20(-0.90%)
Jan 17, 2010	21715	21789	21581	21654	0	+0.00(+0.00%)
Jan 16, 2010	21715	21789	21581	21654	2,659,842,304	-62.70(-0.29%)
Jan 15, 2010	21871	21989	21707	21717	2,338,667,520	-31.70(-0.15%)
Jan 14, 2010	21991	22012	21688	21749	3,414,190,336	-578.00(-2.59%)
Jan 13, 2010	22378	22476	22193	22327	2,204,776,704	-84.90(-0.38%)
Jan 12, 2010	22524	22672	22374	22412	1,744,637,568	+0.00(+0.00%)
Jan 11, 2010	22524	22672	22374	22412	0	+114.70(+0.51%)
Jan 10, 2010	22283	22443	22206	22297	0	+0.00(+0.00%)
Jan 09, 2010	22283	22443	22206	22297	1,626,022,656	+27.40(+0.12%)
Jan 08, 2010	22548	22548	22170	22269	1,495,365,248	-147.30(-0.66%)
Jan 07, 2010	22358	22515	22277	22417	2,100,233,984	+137.10(+0.62%)
Jan 06, 2010	22092	22297	21987	22280	1,965,584,768	+456.30(+2.09%)
Jan 05, 2010	21860	22025	21689	21823	1,006,199,616	+0.00(+0.00%)
Jan 04, 2010	21860	22025	21689	21823	0	-49.20(-0.22%)
Jan 03, 2010	21654	21886	21588	21872	0	+0.00(+0.00%)
Jan 02, 2010	21654	21886	21588	21872	0	+0.00(+0.00%)
Jan 01, 2010	21654	21886	21588	21872	792,382,400	+375.90(+1.75%)
Dec 31, 2009	21469	21621	21320	21497	0	-2.80(-0.01%)
Dec 30, 2009	21544	21609	21393	21499	775,521,088	+19.20(+0.09%)
Dec 29, 2009	21622	21739	21474	21480	851,751,104	+0.00(+0.00%)
Dec 28, 2009	21622	21739	21474	21480	0	-36.80(-0.17%)
Dec 27, 2009	21379	21592	21357	21517	0	+0.00(+0.00%)
Dec 26, 2009	21379	21592	21357	21517	0	+0.00(+0.00%)
Dec 25, 2009	21379	21592	21357	21517	688,221,312	+188.30(+0.88%)
Dec 24, 2009	21116	21339	21017	21329	992,743,424	+236.70(+1.12%)
Dec 23, 2009	21152	21230	21029	21092	1,273,394,944	+143.90(+0.69%)
Dec 22, 2009	21110	21178	20933	20948	1,201,789,440	+0.00(+0.00%)
Dec 21, 2009	21110	21178	20933	20948	0	-227.80(-1.08%)
Dec 20, 2009	21162	21282	21078	21176	0	+0.00(+0.00%)
Dec 19, 2009	21162	21282	21078	21176	1,872,781,568	-171.70(-0.80%)
Dec 18, 2009	21666	21666	21219	21348	1,787,912,960	-264.10(-1.22%)
Dec 17, 2009	21840	21907	21518	21612	1,781,760,000	-202.20(-0.93%)
Dec 16, 2009	22032	22032	21780	21814	1,767,722,752	-271.90(-1.23%)
Dec 15, 2009	21639	22226	21546	22086	1,895,287,552	+0.00(+0.00%)
Dec 14, 2009	21639	22226	21546	22086	0	+183.70(+0.84%)
Dec 12, 2009	21797	22144	21797	21902	1,537,443,456	+202.10(+0.93%)
Dec 11, 2009	21939	21981	21566	21700	1,620,539,136	-41.80(-0.19%)
Dec 10, 2009	21906	22035	21658	21742	1,563,804,544	-318.70(-1.44%)
Dec 09, 2009	22306	22306	22055	22060	1,317,624,320	-264.50(-1.18%)
Dec 08, 2009	22387	22477	22256	22325	0	+0.00(+0.00%)
Dec 07, 2009	22387	22477	22256	22325	0	-173.20(-0.77%)
Dec 05, 2009	22400	22529	22241	22498	1,417,672,832	-55.70(-0.25%)
Dec 04, 2009	22504	22594	22334	22554	1,437,844,224	+264.30(+1.19%)
Dec 03, 2009	22402	22439	22267	22290	1,617,587,072	+176.40(+0.80%)
Dec 02, 2009	21813	22131	21789	22113	1,442,550,912	+291.70(+1.34%)
Dec 01, 2009	21688	21924	21688	21822	2,028,632,448	+0.00(+0.00%)
Nov 30, 2009	21688	21924	21688	21822	0	+687.00(+3.25%)
Nov 29, 2009	21624	21685	21002	21134	0	+0.00(+0.00%)
Nov 28, 2009	21624	21685	21002	21134	3,974,764,032	-1075.90(-4.84%)
Nov 27, 2009	22580	22580	22108	22210	2,298,765,824	-401.40(-1.78%)
Nov 26, 2009	22506	22639	22336	22612	2,905,056,768	+188.70(+0.84%)
Nov 25, 2009	22698	22814	22395	22423	1,780,954,752	-348.30(-1.53%)
Nov 24, 2009	22542	22794	22490	22771	1,136,305,664	+0.00(+0.00%)
Nov 23, 2009	22542	22794	22490	22771	0	+315.60(+1.41%)
Nov 22, 2009	22487	22585	22376	22456	0	+0.00(+0.00%)
Nov 21, 2009	22487	22585	22376	22456	1,444,953,344	-187.40(-0.83%)
Nov 20, 2009	22895	22895	22587	22643	1,302,322,432	-197.10(-0.86%)
Nov 19, 2009	22974	23100	22646	22840	1,646,321,152	-73.90(-0.32%)
Nov 18, 2009	23000	23000	22798	22914	1,263,504,768	-29.80(-0.13%)
Nov 17, 2009	22790	22999	22771	22944	1,663,684,352	+0.00(+0.00%)
Nov 16, 2009		22944	22944	22944	0	+390.40(+1.73%)
Nov 15, 2009	22381	22586	22344	22554	0	+0.00(+0.00%)
Nov 14, 2009	22381	22586	22344	22554	1,424,375,168	+156.00(+0.70%)
Nov 13, 2009	22660	22707	22359	22398	1,415,963,648	-229.60(-1.01%)
Nov 12, 2009	22534	22644	22396	22627	1,321,250,304	+359.00(+1.61%)
Nov 11, 2009	22557	22557	22200	22268	0	+60.60(+0.27%)
Nov 10, 2009	22004	22215	21942	22208	1,662,950,272	+0.00(+0.00%)
Nov 09, 2009	22004	22215	21942	22208	0	+377.90(+1.73%)
Nov 08, 2009	21867	21931	21781	21830	0	+0.00(+0.00%)
Nov 07, 2009	21867	21931	21781	21830	1,524,134,784	+350.60(+1.63%)
Nov 06, 2009	21405	21549	21373	21479	1,261,955,072	-135.70(-0.63%)
Nov 05, 2009	21396	21700	21361	21615	1,403,161,216	+374.70(+1.76%)
Nov 04, 2009	21599	21685	21223	21240	1,458,858,880	-380.10(-1.76%)
Nov 03, 2009	21194	21633	21131	21620	1,722,584,064	+0.00(+0.00%)
Nov 02, 2009	21194	21633	21131	21620	0	-132.70(-0.61%)
Nov 01, 2009	21720	21954	21720	21753	0	+0.00(+0.00%)
Oct 31, 2009	21720	21954	21720	21753	0	+0.00(+0.00%)
Oct 30, 2009	21720	21954	21720	21753	2,177,434,112	+487.90(+2.29%)
Oct 29, 2009	21290	21347	21134	21265	2,279,739,392	-496.60(-2.28%)
Oct 28, 2009	22005	22149	21740	21762	1,739,942,016	-408.00(-1.84%)
Oct 27, 2009	22017	22277	22017	22170	1,680,305,792	-420.10(-1.86%)
Oct 26, 2009	22590	22590	22590	22590	0	+0.00(+0.00%)
Oct 25, 2009	22439	22620	22407	22590	0	+0.00(+0.00%)
Oct 24, 2009	22439	22620	22407	22590	0	+0.00(+0.00%)
Oct 23, 2009	22439	22620	22407	22590	2,119,026,816	+379.20(+1.71%)
Oct 22, 2009	22237	22267	22003	22210	1,706,795,008	-107.60(-0.48%)
Oct 21, 2009	22300	22407	22201	22318	1,399,452,672	-66.90(-0.30%)
Oct 20, 2009	22260	22452	22260	22385	1,846,967,040	+184.50(+0.83%)
Oct 19, 2009	21762	22250	21762	22200	1,527,458,560	+270.60(+1.23%)
Oct 16, 2009	22138	22143	21899	21930	2,142,512,384	-69.20(-0.31%)
Oct 15, 2009	22209	22250	21972	21999	2,154,508,032	+112.60(+0.51%)
Oct 14, 2009	21564	21893	21563	21886	2,012,519,936	+419.10(+1.95%)
Oct 13, 2009	21372	21679	21372	21467	1,821,994,368	+168.10(+0.79%)
Oct 12, 2009	21623	21623	21263	21299	1,010,812,096	-200.10(-0.93%)
Oct 09, 2009	21573	21573	21422	21499	1,390,745,088	+6.50(+0.03%)
Oct 08, 2009	21418	21524	21284	21493	1,407,628,160	+251.30(+1.18%)
Oct 07, 2009	21075	21344	21073	21242	2,029,142,400	+430.10(+2.07%)
Oct 06, 2009	20510	20824	20510	20812	1,441,085,056	+382.40(+1.87%)
Oct 05, 2009	20343	20490	20305	20429	1,232,002,944	+53.60(+0.26%)
Oct 02, 2009	20380	20471	20324	20376	1,855,212,800	-579.70(-2.77%)
Oct 01, 2009	20955	20955	20955	20955	0	+0.00(+0.00%)
Sep 30, 2009	21036	21090	20793	20955	1,120,802,560	-58.00(-0.28%)
Sep 29, 2009	20890	21087	20890	21013	1,303,147,904	+424.80(+2.06%)
Sep 28, 2009	20798	20830	20535	20588	1,258,607,232	-436.00(-2.07%)
Sep 25, 2009	20811	21066	20766	21024	1,265,650,944	-26.30(-0.12%)
Sep 24, 2009	21386	21399	20963	21051	2,069,933,824	-544.80(-2.52%)
Sep 23, 2009	21656	21742	21524	21596	1,171,918,336	-105.60(-0.49%)
Sep 22, 2009	21594	21704	21492	21701	1,130,706,048	+228.30(+1.06%)
Sep 21, 2009	21575	21731	21457	21473	1,525,122,560	-150.60(-0.70%)
Sep 18, 2009	21641	21766	21516	21623	2,002,593,536	-145.10(-0.67%)
Sep 17, 2009	21675	21930	21636	21768	2,512,407,552	+365.60(+1.71%)
Sep 16, 2009	21087	21403	20950	21403	2,263,703,296	+536.50(+2.57%)
Sep 15, 2009	21049	21049	20820	20866	713,488,384	-65.80(-0.31%)
Sep 14, 2009	20842	21045	20822	20932	1,253,310,848	-229.20(-1.08%)
Sep 11, 2009	21122	21306	20980	21161	1,773,975,808	+91.80(+0.44%)
Sep 10, 2009	21131	21323	21021	21070	2,224,480,512	+218.60(+1.05%)
Sep 09, 2009	21085	21085	20825	20851	1,540,920,960	-218.80(-1.04%)
Sep 08, 2009	20617	21134	20617	21070	2,797,284,096	+440.50(+2.14%)
Sep 07, 2009	20503	20668	20446	20629	2,267,315,200	+310.70(+1.53%)
Sep 04, 2009	19830	20414	19744	20319	3,108,457,216	+556.90(+2.82%)
Sep 03, 2009	19527	19823	19527	19762	1,580,087,936	+239.70(+1.23%)
Sep 02, 2009	19560	19611	19426	19522	1,666,625,920	-350.30(-1.76%)
Sep 01, 2009	19962	19962	19734	19872	1,403,811,328	+148.10(+0.75%)
Aug 31, 2009	19827	19827	19592	19724	2,268,140,032	-374.40(-1.86%)
Aug 28, 2009	20409	20409	20005	20099	1,764,731,136	-144.20(-0.71%)
Aug 27, 2009	20289	20364	20147	20243	1,672,622,848	-213.50(-1.04%)
Aug 26, 2009	20543	20577	20402	20456	1,435,011,584	+21.10(+0.10%)
Aug 25, 2009	20247	20476	20144	20435	1,531,430,016	-100.70(-0.49%)
Aug 24, 2009	20650	20650	20434	20536	1,935,030,400	+336.90(+1.67%)
Aug 21, 2009	20289	20439	20003	20199	1,665,136,384	-129.90(-0.64%)
Aug 20, 2009	20283	20465	20196	20329	1,799,799,552	+374.70(+1.88%)
Aug 19, 2009	20195	20353	19825	19954	2,101,216,000	-352.10(-1.73%)
Aug 18, 2009	20126	20409	19916	20306	2,038,144,000	+168.60(+0.84%)
Aug 17, 2009	20467	20472	20058	20138	2,556,879,872	-755.60(-3.62%)
Aug 14, 2009	21024	21037	20640	20893	1,744,617,344	+32.00(+0.15%)
Aug 13, 2009	20768	20944	20747	20861	1,934,519,808	+426.10(+2.09%)
Aug 12, 2009	20726	20726	20418	20435	2,251,774,976	-639.00(-3.03%)
Aug 11, 2009	20775	21088	20733	21074	1,627,757,824	+144.70(+0.69%)
Aug 10, 2009	20758	21010	20730	20930	2,169,074,688	+554.10(+2.72%)
Aug 07, 2009	20708	20760	20317	20375	2,809,797,632	-523.80(-2.51%)
Aug 06, 2009	20484	20905	20340	20899	2,427,897,600	+404.40(+1.97%)
Aug 05, 2009	20780	20996	20437	20495	2,263,931,648	-301.60(-1.45%)
Aug 04, 2009	21197	21197	20749	20796	2,573,901,312	-10.90(-0.05%)
Aug 03, 2009	20583	20817	20449	20807	1,928,430,336	+234.00(+1.14%)
Jul 31, 2009	20546	20713	20474	20573	1,930,548,352	+339.20(+1.68%)
Jul 30, 2009	20150	20360	19955	20234	1,990,153,216	+98.60(+0.49%)
Jul 29, 2009	20404	20543	19788	20136	2,523,090,432	-489.00(-2.37%)
Jul 28, 2009	20262	20664	20110	20624	2,356,169,984	+372.90(+1.84%)
Jul 27, 2009	20171	20386	20096	20252	2,201,469,696	+268.80(+1.35%)
Jul 24, 2009	20064	20064	19715	19983	2,234,934,784	+165.10(+0.83%)
Jul 23, 2009	19432	19824	19415	19818	2,305,716,480	+569.50(+2.96%)
Jul 22, 2009	19560	19642	19224	19248	2,064,230,016	-253.50(-1.30%)
Jul 21, 2009	19602	19602	19295	19502	1,844,253,440	-0.70(-0.00%)
Jul 20, 2009	19005	19506	18960	19502	2,442,707,712	+696.70(+3.70%)
Jul 17, 2009	18552	18856	18457	18806	2,505,065,216	+443.80(+2.42%)
Jul 16, 2009	18689	18701	18304	18362	1,949,801,984	+103.20(+0.57%)
Jul 15, 2009	18043	18289	18030	18259	1,762,560,000	+373.00(+2.09%)
Jul 14, 2009	17632	17896	17581	17886	1,845,729,152	+631.10(+3.66%)
Jul 13, 2009	17612	17612	17186	17255	2,006,182,656	-453.80(-2.56%)
Jul 10, 2009	17800	17851	17646	17708	1,605,581,440	-82.20(-0.46%)
Jul 09, 2009	17794	17837	17509	17791	2,156,977,920	+69.50(+0.39%)
Jul 08, 2009	17653	17819	17494	17721	2,001,905,024	-141.20(-0.79%)
Jul 07, 2009	17944	18160	17822	17862	1,497,758,208	-117.10(-0.65%)
Jul 06, 2009	18020	18258	17898	17979	1,780,126,976	-224.00(-1.23%)
Jul 03, 2009	17961	18234	17895	18203	1,540,802,560	+25.30(+0.14%)
Jul 02, 2009	18781	18781	18053	18178	2,287,380,480	-200.60(-1.09%)
Jul 01, 2009	18883	18883	18365	18379	0	+0.00(+0.00%)
Jun 30, 2009	18883	18883	18365	18379	2,417,089,536	-149.80(-0.81%)
Jun 29, 2009	18561	18687	18452	18528	1,634,698,880	-71.80(-0.39%)
Jun 26, 2009	18408	18688	18361	18600	2,258,491,136	+325.30(+1.78%)
Jun 25, 2009	18140	18341	18069	18275	2,319,823,104	+382.80(+2.14%)
Jun 24, 2009	17583	17912	17484	17892	2,222,042,112	+353.80(+2.02%)
Jun 23, 2009	17578	17683	17376	17538	2,865,900,800	-521.20(-2.89%)
Jun 22, 2009	17906	18399	17906	18060	2,592,021,504	+138.70(+0.77%)
Jun 19, 2009	17936	18015	17760	17921	3,085,692,928	+144.20(+0.81%)
Jun 18, 2009	17956	18070	17656	17777	2,355,698,688	-307.90(-1.70%)
Jun 17, 2009	17985	18255	17834	18085	2,914,147,840	-80.90(-0.45%)
Jun 16, 2009	18236	18315	17860	18166	2,924,104,448	-333.50(-1.80%)
Jun 15, 2009	18712	18873	18433	18499	2,357,620,480	-390.70(-2.07%)
Jun 12, 2009	19035	19162	18707	18890	3,599,443,712	+98.70(+0.53%)
Jun 11, 2009	18579	18883	18565	18791	3,641,989,120	+5.30(+0.03%)
Jun 10, 2009	18340	18790	18258	18786	137,259,104	+727.20(+4.03%)
Jun 09, 2009	18451	18476	17710	18058	2,174,882,816	-194.90(-1.07%)
Jun 08, 2009	18522	18636	18236	18253	1,987,374,976	-426.10(-2.28%)
Jun 05, 2009	18674	18722	18407	18680	2,501,280,000	+176.70(+0.95%)
Jun 04, 2009	18418	18522	18109	18503	2,683,257,600	-73.70(-0.40%)
Jun 03, 2009	18617	18967	18508	18576	3,094,560,768	+187.40(+1.02%)
Jun 02, 2009	18917	18917	18301	18389	3,931,136,512	-499.50(-2.64%)
Jun 01, 2009	18500	18896	18415	18889	4,124,671,232	+717.60(+3.95%)
May 29, 2009	18028	18228	17834	18171	63,585,904	+285.70(+1.60%)
May 28, 2009	17396	17984	17348	17885	0	+0.00(+0.00%)
May 27, 2009	17396	17984	17348	17885	269,304,704	+893.70(+5.26%)
May 26, 2009	17050	17284	16978	16992	2,052,219,136	-130.20(-0.76%)
May 25, 2009	16999	17264	16789	17122	1,950,193,664	+59.30(+0.35%)
May 22, 2009	17170	17299	16740	17062	1,938,446,592	-137.00(-0.80%)
May 21, 2009	17291	17415	17173	17200	1,538,977,152	-276.30(-1.58%)
May 20, 2009	17486	17611	17362	17476	2,308,513,024	-68.20(-0.39%)
May 19, 2009	17454	17589	17376	17544	2,813,044,224	+521.10(+3.06%)
May 18, 2009	16469	17062	16334	17023	2,397,278,464	+232.20(+1.38%)
May 15, 2009	16819	16953	16736	16791	1,984,982,016	+249.00(+1.51%)
May 14, 2009	16630	16630	16422	16542	2,962,198,528	-517.90(-3.04%)
May 13, 2009	17098	17372	17015	17060	2,043,328,384	-94.00(-0.55%)
May 12, 2009	16996	17240	16908	17154	4,029,461,504	+65.70(+0.38%)
May 11, 2009	17381	17686	17032	17088	3,722,382,848	-302.00(-1.74%)
May 08, 2009	17149	17443	16970	17390	3,886,270,464	+172.00(+1.00%)
May 07, 2009	17278	17328	16881	17218	116,490,704	+383.30(+2.28%)
May 06, 2009	16349	16886	16268	16835	3,042,115,072	+404.50(+2.46%)
May 05, 2009	16572	16580	16296	16430	2,520,504,064	+49.10(+0.30%)
May 04, 2009	15869	16387	15855	16381	3,324,975,616	+860.00(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.