Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InfoStor Market Index (CIX: INFSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 113.75 115.12 112.76 113.72 0 -1.19(-1.04%)
Jul 28, 2011 114.36 116.48 113.69 114.91 0 +0.69(+0.61%)
Jul 27, 2011 115.80 116.29 113.64 114.22 0 -2.67(-2.28%)
Jul 26, 2011 116.62 117.62 116.10 116.89 0 +0.05(+0.04%)
Jul 25, 2011 115.96 117.79 115.38 116.84 0 -0.15(-0.13%)
Jul 22, 2011 116.46 117.44 115.28 116.99 0 +1.16(+1.00%)
Jul 21, 2011 114.83 116.66 113.74 115.83 0 +0.50(+0.44%)
Jul 20, 2011 116.01 116.66 114.65 115.33 0 -1.03(-0.89%)
Jul 19, 2011 113.69 116.67 113.41 116.36 0 +3.89(+3.46%)
Jul 18, 2011 112.64 113.47 111.37 112.47 0 -0.72(-0.64%)
Jul 15, 2011 112.66 113.85 112.08 113.19 0 +0.94(+0.84%)
Jul 14, 2011 113.13 114.32 111.83 112.26 0 -0.70(-0.62%)
Jul 13, 2011 113.29 114.48 112.53 112.96 0 +0.28(+0.25%)
Jul 12, 2011 112.92 114.03 112.04 112.68 0 -0.59(-0.52%)
Jul 11, 2011 113.80 114.51 112.74 113.26 0 -1.74(-1.51%)
Jul 08, 2011 114.15 115.33 113.50 115.01 0 -0.17(-0.14%)
Jul 07, 2011 114.56 115.83 114.04 115.17 0 +1.07(+0.94%)
Jul 06, 2011 113.22 114.48 112.68 114.10 0 +0.80(+0.71%)
Jul 05, 2011 113.38 113.99 112.46 113.30 0 -0.18(-0.16%)
Jul 04, 2011 112.19 113.84 111.76 113.48 0 +0.00(+0.00%)
Jul 01, 2011 112.19 113.84 111.76 113.48 0 +1.34(+1.19%)
Jun 30, 2011 110.81 112.72 110.55 112.14 0 +1.99(+1.80%)
Jun 29, 2011 110.06 110.63 109.17 110.15 0 +0.32(+0.29%)
Jun 28, 2011 108.77 110.31 108.28 109.83 0 +1.44(+1.33%)
Jun 27, 2011 106.58 109.19 106.16 108.39 0 +1.77(+1.66%)
Jun 24, 2011 108.14 108.37 106.33 106.62 0 -1.74(-1.61%)
Jun 23, 2011 106.71 108.56 105.99 108.36 0 +0.60(+0.56%)
Jun 22, 2011 108.00 108.89 107.51 107.76 0 -0.55(-0.51%)
Jun 21, 2011 107.16 108.81 106.50 108.31 0 +1.51(+1.41%)
Jun 20, 2011 106.81 107.25 105.98 106.81 0 +0.54(+0.50%)
Jun 17, 2011 107.03 107.37 105.61 106.27 0 +0.25(+0.24%)
Jun 16, 2011 105.54 107.01 104.85 106.02 0 +0.38(+0.36%)
Jun 15, 2011 106.41 107.01 105.18 105.64 0 -1.69(-1.58%)
Jun 14, 2011 106.97 108.08 106.51 107.33 0 +1.20(+1.13%)
Jun 13, 2011 106.29 107.14 105.44 106.14 0 +0.36(+0.34%)
Jun 10, 2011 107.08 107.33 105.46 105.78 0 -1.41(-1.31%)
Jun 09, 2011 107.31 107.92 106.64 107.18 0 +0.18(+0.17%)
Jun 08, 2011 107.04 107.93 106.39 107.00 0 -0.55(-0.51%)
Jun 07, 2011 108.38 108.93 107.17 107.55 0 -0.43(-0.39%)
Jun 06, 2011 108.17 109.05 107.30 107.97 0 -0.23(-0.21%)
Jun 03, 2011 108.72 109.35 107.80 108.21 0 -1.23(-1.13%)
May 24, 2011 109.93 110.43 109.02 109.44 0 -0.22(-0.20%)
May 23, 2011 109.83 110.33 108.88 109.66 0 -1.55(-1.39%)
May 20, 2011 111.80 112.43 110.79 111.20 0 -0.71(-0.64%)
May 19, 2011 112.14 112.87 110.94 111.92 0 -0.37(-0.33%)
May 18, 2011 111.67 112.73 110.71 112.29 0 +0.74(+0.67%)
May 17, 2011 110.89 112.34 109.77 111.54 0 -0.59(-0.53%)
May 16, 2011 112.92 113.90 111.60 112.13 0 -1.14(-1.01%)
May 13, 2011 114.28 114.75 112.87 113.27 0 -1.46(-1.27%)
May 12, 2011 113.73 115.29 112.88 114.73 0 +0.30(+0.26%)
May 11, 2011 114.95 115.59 113.36 114.43 0 -0.47(-0.41%)
May 10, 2011 113.95 115.53 113.63 114.90 0 +0.83(+0.73%)
May 09, 2011 113.95 114.89 113.26 114.07 0 -0.08(-0.07%)
May 06, 2011 114.70 115.61 113.61 114.14 0 +0.18(+0.15%)
May 05, 2011 114.43 115.52 113.18 113.97 0 -0.77(-0.67%)
May 04, 2011 114.45 115.72 113.22 114.74 0 +0.10(+0.08%)
May 03, 2011 113.97 115.24 113.15 114.64 0 +0.36(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.