Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2499 2630 2499 2630 0 +263.01(+11.11%)
Nov 29, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Nov 28, 2023 2367 2367 2367 2367 0 -131.51(-5.26%)
Nov 27, 2023 2499 2499 2499 2499 0 -131.50(-5.00%)
Nov 24, 2023 2630 2630 2499 2630 0 -131.51(-4.76%)
Nov 23, 2023 2762 2893 2762 2762 0 +131.51(+5.00%)
Nov 22, 2023 2630 2630 2499 2630 0 +0.00(+0.00%)
Nov 21, 2023 2762 2762 2630 2630 0 -131.51(-4.76%)
Nov 20, 2023 2893 2893 2762 2762 0 +0.00(+0.00%)
Nov 17, 2023 2367 2762 2367 2762 0 +394.52(+16.67%)
Nov 16, 2023 2499 2499 2367 2367 0 -131.51(-5.26%)
Nov 15, 2023 2762 2762 2499 2499 0 -131.50(-5.00%)
Nov 14, 2023 2630 2630 2630 2630 0 +0.00(+0.00%)
Nov 13, 2023 2893 2893 2630 2630 0 -131.51(-4.76%)
Nov 10, 2023 2893 2893 2762 2762 0 +0.00(+0.00%)
Nov 09, 2023 2762 2762 2762 2762 0 -131.51(-4.55%)
Nov 08, 2023 2630 2893 2630 2893 0 +131.51(+4.76%)
Nov 07, 2023 2499 3025 2236 2762 0 +394.52(+16.67%)
Nov 06, 2023 2104 2630 2104 2367 0 +394.52(+20.00%)
Nov 03, 2023 2104 2104 1973 1973 0 +0.00(+0.00%)
Nov 02, 2023 2104 2104 1841 1973 0 +0.00(+0.00%)
Nov 01, 2023 2104 2104 1973 1973 0 -131.51(-6.25%)
Oct 31, 2023 1973 2104 1973 2104 0 +263.01(+14.29%)
Oct 30, 2023 1973 1973 1841 1841 0 -263.01(-12.50%)
Oct 27, 2023 1973 2104 1973 2104 0 +0.00(+0.00%)
Oct 26, 2023 2104 2104 2104 2104 0 +0.00(+0.00%)
Oct 25, 2023 2104 2104 2104 2104 0 +131.51(+6.67%)
Oct 24, 2023 2104 2104 1973 1973 0 -131.51(-6.25%)
Oct 23, 2023 2104 2104 1973 2104 0 -131.51(-5.88%)
Oct 20, 2023 2236 2367 2236 2236 0 +131.51(+6.25%)
Oct 19, 2023 2104 2104 2104 2104 0 -131.51(-5.88%)
Oct 18, 2023 2104 2236 1973 2236 0 +131.51(+6.25%)
Oct 17, 2023 2104 2104 2104 2104 0 -131.51(-5.88%)
Oct 16, 2023 2236 2236 2236 2236 0 -131.50(-5.56%)
Oct 13, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Oct 12, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Oct 11, 2023 2367 2367 2367 2367 0 +0.00(+0.00%)
Oct 10, 2023 2499 2499 2367 2367 0 -131.51(-5.26%)
Oct 06, 2023 2499 2499 2499 2499 0 -131.50(-5.00%)
Oct 04, 2023 2630 2630 2630 2630 0 +131.50(+5.26%)
Oct 03, 2023 2367 2499 2367 2499 0 -131.50(-5.00%)
Oct 02, 2023 2630 2630 2630 2630 0 +0.00(+0.00%)
Sep 29, 2023 2236 2762 2236 2630 0 +394.51(+17.65%)
Sep 28, 2023 2236 2236 2236 2236 0 +131.51(+6.25%)
Sep 27, 2023 2104 2104 2104 2104 0 -131.51(-5.88%)
Sep 26, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Sep 25, 2023 2236 2236 2236 2236 0 +0.00(+0.00%)
Sep 22, 2023 2236 2236 2236 2236 0 +131.51(+6.25%)
Sep 21, 2023 2236 2236 2104 2104 0 +263.01(+14.29%)
Sep 20, 2023 2367 2367 1841 1841 0 -526.02(-22.22%)
Sep 19, 2023 2367 2367 2367 2367 0 +131.50(+5.88%)
Sep 18, 2023 2104 2236 2104 2236 0 +131.51(+6.25%)
Sep 15, 2023 2367 2367 2104 2104 0 -263.01(-11.11%)
Sep 14, 2023 2499 2499 2367 2367 0 -131.51(-5.26%)
Sep 13, 2023 2893 2893 2499 2499 0 -526.02(-17.39%)
Sep 12, 2023 2762 3025 2762 3025 0 +131.50(+4.55%)
Sep 11, 2023 2893 2893 2893 2893 0 +0.00(+0.00%)
Sep 08, 2023 2893 2893 2893 2893 0 +0.00(+0.00%)
Sep 07, 2023 2762 2893 2762 2893 0 +131.51(+4.76%)
Sep 06, 2023 3025 3025 2762 2762 0 -263.01(-8.70%)
Sep 05, 2023 3025 3025 3025 3025 0 -131.51(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.