Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1173 1178 1154 1157 0 -38.51(-3.22%)
Jul 23, 2014 1197 1205 1187 1196 0 +1.96(+0.16%)
Jul 22, 2014 1192 1201 1185 1194 0 +6.20(+0.52%)
Jul 21, 2014 1186 1194 1178 1188 0 -2.04(-0.17%)
Jul 18, 2014 1183 1194 1176 1190 0 +10.90(+0.92%)
Jul 17, 2014 1190 1199 1176 1179 0 -14.49(-1.21%)
Jul 16, 2014 1192 1202 1182 1193 0 +7.74(+0.65%)
Jul 15, 2014 1191 1197 1179 1186 0 -6.14(-0.52%)
Jul 14, 2014 1192 1199 1186 1192 0 +5.71(+0.48%)
Jul 11, 2014 1185 1193 1177 1186 0 +0.61(+0.05%)
Jul 10, 2014 1178 1191 1172 1185 0 -4.45(-0.37%)
Jul 09, 2014 1188 1195 1181 1190 0 +4.19(+0.35%)
Jul 08, 2014 1190 1195 1178 1186 0 -6.15(-0.52%)
Jul 07, 2014 1190 1200 1185 1192 0 -4.22(-0.35%)
Jul 03, 2014 1196 1196 1196 0 +6.52(+0.55%)
Jul 02, 2014 1185 1196 1181 1190 0 +1.24(+0.10%)
Jul 01, 2014 1181 1195 1178 1188 0 +7.35(+0.62%)
Jun 30, 2014 1181 1189 1173 1181 0 -0.29(-0.02%)
Jun 27, 2014 1177 1186 1170 1181 0 +1.82(+0.15%)
Jun 26, 2014 1181 1185 1169 1179 0 -5.80(-0.49%)
Jun 25, 2014 1178 1190 1173 1185 0 +4.56(+0.39%)
Jun 24, 2014 1188 1197 1177 1181 0 -9.21(-0.77%)
Jun 23, 2014 1192 1199 1183 1190 0 -1.69(-0.14%)
Jun 20, 2014 1190 1198 1182 1192 0 +2.83(+0.24%)
Jun 19, 2014 1186 1194 1179 1189 0 +3.23(+0.27%)
Jun 18, 2014 1179 1188 1171 1185 0 +6.96(+0.59%)
Jun 17, 2014 1175 1184 1168 1178 0 +1.41(+0.12%)
Jun 16, 2014 1174 1184 1168 1177 0 +2.82(+0.24%)
Jun 13, 2014 1172 1180 1165 1174 0 +5.02(+0.43%)
Jun 12, 2014 1176 1182 1164 1169 0 -7.55(-0.64%)
Jun 11, 2014 1176 1184 1170 1177 0 -240.03(-16.94%)
Jun 10, 2014 1415 1423 1406 1417 0 +237.83(+20.17%)
Jun 06, 2014 1176 1184 1171 1179 0 +5.52(+0.47%)
Jun 05, 2014 1168 1178 1161 1173 0 +7.31(+0.63%)
Jun 04, 2014 1163 1171 1157 1166 0 +1.62(+0.14%)
Jun 03, 2014 1161 1170 1156 1165 0 +0.63(+0.05%)
Jun 02, 2014 1164 1170 1155 1164 0 +0.32(+0.03%)
May 30, 2014 1161 1169 1154 1164 0 +1.74(+0.15%)
May 29, 2014 1158 1165 1151 1162 0 +7.86(+0.68%)
May 28, 2014 1155 1162 1149 1154 0 -0.90(-0.08%)
May 27, 2014 1153 1161 1146 1155 0 +5.31(+0.46%)
May 23, 2014 1150 1150 1150 0 +2.26(+0.20%)
May 22, 2014 1143 1152 1138 1147 0 +2.96(+0.26%)
May 21, 2014 1138 1149 1134 1144 0 +8.86(+0.78%)
May 20, 2014 1142 1147 1130 1136 0 -7.66(-0.67%)
May 19, 2014 1136 1148 1133 1143 0 +4.24(+0.37%)
May 16, 2014 1135 1144 1127 1139 0 +3.64(+0.32%)
May 15, 2014 1144 1149 1127 1135 0 -11.50(-1.00%)
May 14, 2014 1151 1157 1142 1147 0 -4.56(-0.40%)
May 13, 2014 1151 1158 1144 1151 0 +1.05(+0.09%)
May 12, 2014 1144 1155 1139 1150 0 +11.29(+0.99%)
May 09, 2014 1136 1144 1128 1139 0 +1.03(+0.09%)
May 08, 2014 1139 1152 1131 1138 0 -4.12(-0.36%)
May 07, 2014 1139 1148 1128 1142 0 +6.39(+0.56%)
May 06, 2014 1140 1148 1132 1136 0 -7.39(-0.65%)
May 05, 2014 1135 1147 1129 1143 0 +3.21(+0.28%)
May 02, 2014 1141 1150 1132 1140 0 -0.64(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.