Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1107 1120 1094 1106 0 -7.79(-0.70%)
Aug 28, 2015 1105 1121 1098 1114 0 +4.62(+0.42%)
Aug 27, 2015 1097 1116 1083 1109 0 +27.31(+2.52%)
Aug 26, 2015 1068 1086 1045 1082 0 +39.95(+3.83%)
Aug 25, 2015 1092 1097 1040 1042 0 -14.60(-1.38%)
Aug 24, 2015 1033 1095 984.37 1057 0 -40.79(-3.72%)
Aug 21, 2015 1121 1134 1095 1097 0 -36.02(-3.18%)
Aug 20, 2015 1148 1156 1131 1134 0 -23.36(-2.02%)
Aug 19, 2015 1164 1171 1149 1157 0 -13.32(-1.14%)
Aug 18, 2015 1171 1179 1163 1170 0 -4.41(-0.38%)
Aug 17, 2015 1164 1178 1157 1175 0 +5.98(+0.51%)
Aug 14, 2015 1163 1174 1157 1169 0 +4.31(+0.37%)
Aug 13, 2015 1168 1176 1157 1164 0 -3.35(-0.29%)
Aug 12, 2015 1158 1173 1144 1168 0 +5.00(+0.43%)
Aug 11, 2015 1167 1175 1153 1163 0 -16.93(-1.44%)
Aug 10, 2015 1167 1185 1163 1180 0 +20.00(+1.72%)
Aug 07, 2015 1162 1170 1149 1160 0 -5.23(-0.45%)
Aug 06, 2015 1173 1181 1153 1165 0 -7.78(-0.66%)
Aug 05, 2015 1174 1188 1163 1173 0 +5.16(+0.44%)
Aug 04, 2015 1171 1181 1158 1167 0 -2.68(-0.23%)
Aug 03, 2015 1177 1184 1160 1170 0 -7.45(-0.63%)
Jul 31, 2015 1185 1191 1171 1178 0 -3.83(-0.32%)
Jul 30, 2015 1178 1190 1168 1181 0 +0.12(+0.01%)
Jul 29, 2015 1174 1189 1165 1181 0 +8.97(+0.77%)
Jul 28, 2015 1160 1178 1151 1172 0 +18.25(+1.58%)
Jul 27, 2015 1156 1165 1144 1154 0 -8.25(-0.71%)
Jul 24, 2015 1176 1181 1157 1162 0 -16.89(-1.43%)
Jul 23, 2015 1184 1193 1171 1179 0 -1.78(-0.15%)
Jul 22, 2015 1170 1193 1164 1181 0 -10.37(-0.87%)
Jul 21, 2015 1197 1205 1184 1191 0 -7.46(-0.62%)
Jul 20, 2015 1201 1208 1191 1199 0 +0.17(+0.01%)
Jul 17, 2015 1200 1205 1189 1199 0 -3.23(-0.27%)
Jul 16, 2015 1201 1209 1192 1202 0 +7.44(+0.62%)
Jul 15, 2015 1198 1206 1188 1194 0 -4.60(-0.38%)
Jul 14, 2015 1194 1205 1188 1199 0 +6.33(+0.53%)
Jul 13, 2015 1188 1197 1182 1193 0 +13.06(+1.11%)
Jul 10, 2015 1179 1188 1170 1180 0 +12.62(+1.08%)
Jul 09, 2015 1182 1187 1164 1167 0 -0.50(-0.04%)
Jul 08, 2015 1179 1185 1164 1168 0 -20.06(-1.69%)
Jul 07, 2015 1181 1192 1163 1188 0 +7.51(+0.64%)
Jul 06, 2015 1176 1189 1169 1180 0 -6.05(-0.51%)
Jul 02, 2015 1186 1186 1186 1186 0 +0.21(+0.02%)
Jul 01, 2015 1187 1196 1175 1186 0 +3.08(+0.26%)
Jun 30, 2015 1190 1196 1176 1183 0 +2.38(+0.20%)
Jun 29, 2015 1194 1202 1179 1180 0 -24.62(-2.04%)
Jun 26, 2015 1208 1215 1197 1205 0 -2.10(-0.17%)
Jun 25, 2015 1215 1221 1203 1207 0 -4.59(-0.38%)
Jun 24, 2015 1218 1226 1208 1212 0 -8.11(-0.66%)
Jun 23, 2015 1222 1228 1213 1220 0 -1.13(-0.09%)
Jun 22, 2015 1220 1228 1214 1221 0 +6.76(+0.56%)
Jun 19, 2015 1218 1226 1210 1214 0 -6.12(-0.50%)
Jun 18, 2015 1210 1227 1207 1220 0 +9.01(+0.74%)
Jun 17, 2015 1211 1219 1201 1211 0 +3.04(+0.25%)
Jun 16, 2015 1201 1213 1195 1208 0 +7.20(+0.60%)
Jun 15, 2015 1199 1207 1191 1201 0 -8.73(-0.72%)
Jun 12, 2015 1137 1142 1127 1210 0 -9.67(-0.79%)
Jun 11, 2015 1220 1228 1213 1220 0 -0.20(-0.02%)
Jun 10, 2015 1211 1226 1206 1220 0 +14.17(+1.18%)
Jun 09, 2015 1207 1215 1198 1206 0 +0.59(+0.05%)
Jun 08, 2015 1211 1217 1200 1205 0 -6.45(-0.53%)
Jun 05, 2015 1212 1220 1202 1211 0 -2.55(-0.21%)
Jun 04, 2015 1218 1228 1209 1214 0 -11.69(-0.95%)
Jun 03, 2015 1229 1236 1220 1226 0 -0.03(-0.00%)
Jun 02, 2015 1224 1234 1216 1226 0 -1.51(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.