Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1064 1077 1059 1065 0 -2.78(-0.26%)
Oct 30, 2013 1072 1081 1061 1068 0 -5.24(-0.49%)
Oct 29, 2013 1070 1080 1061 1073 0 +5.18(+0.49%)
Oct 28, 2013 1064 1075 1058 1068 0 +2.57(+0.24%)
Oct 25, 2013 1065 1072 1055 1065 0 +4.15(+0.39%)
Oct 24, 2013 1059 1069 1051 1061 0 +3.79(+0.36%)
Oct 23, 2013 1058 1067 1048 1057 0 -4.62(-0.44%)
Oct 22, 2013 1059 1070 1050 1062 0 +6.40(+0.61%)
Oct 21, 2013 1056 1063 1048 1055 0 +0.36(+0.03%)
Oct 18, 2013 1053 1060 1044 1055 0 +4.84(+0.46%)
Oct 17, 2013 1038 1053 1034 1050 0 +7.48(+0.72%)
Oct 16, 2013 1036 1047 1031 1043 0 +11.97(+1.16%)
Oct 15, 2013 1036 1043 1027 1031 0 -6.94(-0.67%)
Oct 14, 2013 1025 1040 1022 1038 0 +5.51(+0.53%)
Oct 11, 2013 1024 1036 1019 1032 0 +6.79(+0.66%)
Oct 10, 2013 1015 1028 1010 1025 0 +20.38(+2.03%)
Oct 09, 2013 1007 1014 995.92 1005 0 +0.08(+0.01%)
Oct 08, 2013 1017 1022 1003 1005 0 -12.00(-1.18%)
Oct 07, 2013 1016 1026 1011 1017 0 -8.20(-0.80%)
Oct 04, 2013 1019 1029 1014 1025 0 +7.26(+0.71%)
Oct 03, 2013 1025 1029 1011 1018 0 -8.86(-0.86%)
Oct 02, 2013 1022 1031 1015 1027 0 -1.28(-0.12%)
Oct 01, 2013 1018 1032 1016 1028 0 +1.92(+0.19%)
Sep 27, 2013 1026 1033 1019 1026 0 -4.69(-0.45%)
Sep 26, 2013 1030 1037 1023 1031 0 +3.21(+0.31%)
Sep 25, 2013 1032 1038 1023 1028 0 -3.81(-0.37%)
Sep 24, 2013 1033 1041 1025 1031 0 -1.50(-0.15%)
Sep 23, 2013 1036 1042 1026 1033 0 -2.14(-0.21%)
Sep 20, 2013 1046 1049 1032 1035 0 -8.73(-0.84%)
Sep 19, 2013 1046 1053 1037 1044 0 +0.45(+0.04%)
Sep 18, 2013 1030 1047 1024 1043 0 +13.40(+1.30%)
Sep 17, 2013 1027 1036 1022 1030 0 +3.40(+0.33%)
Sep 16, 2013 1032 1036 1021 1027 0 +4.42(+0.43%)
Sep 13, 2013 1021 1028 1014 1022 0 +1.74(+0.17%)
Sep 12, 2013 1023 1029 1015 1020 0 -3.15(-0.31%)
Sep 11, 2013 1018 1028 1012 1024 0 +2.71(+0.27%)
Sep 10, 2013 1021 1028 1012 1021 0 +5.28(+0.52%)
Sep 09, 2013 1007 1019 1005 1016 0 +11.30(+1.13%)
Sep 06, 2013 1007 1014 993.82 1004 0 -0.04(-0.00%)
Sep 05, 2013 1004 1011 997.86 1004 0 +0.79(+0.08%)
Sep 04, 2013 995.01 1008 990.82 1003 0 +8.76(+0.88%)
Sep 03, 2013 999.88 1007 988.05 994.70 0 +2.41(+0.24%)
Aug 30, 2013 992.29 992.29 992.29 0 -3.26(-0.33%)
Aug 29, 2013 992.21 1004 987.70 995.56 0 +1.38(+0.14%)
Aug 28, 2013 989.91 1001 985.50 994.18 0 +3.72(+0.38%)
Aug 27, 2013 996.69 1004 986.25 990.46 0 -15.33(-1.52%)
Aug 26, 2013 1010 1018 1002 1006 0 -3.24(-0.32%)
Aug 23, 2013 1008 1014 999.96 1009 0 +5.20(+0.52%)
Aug 22, 2013 998.56 1010 993.66 1004 0 +7.77(+0.78%)
Aug 21, 2013 999.74 1007 991.63 996.06 0 -5.12(-0.51%)
Aug 20, 2013 999.52 1010 994.12 1001 0 +2.29(+0.23%)
Aug 19, 2013 1003 1011 994.85 998.89 0 -4.79(-0.48%)
Aug 16, 2013 1005 1012 998.51 1004 0 -4.97(-0.49%)
Aug 15, 2013 1014 1020 1001 1009 0 -14.32(-1.40%)
Aug 14, 2013 1028 1034 1018 1023 0 -4.37(-0.43%)
Aug 13, 2013 1026 1034 1017 1027 0 +3.16(+0.31%)
Aug 12, 2013 1019 1029 1015 1024 0 +0.31(+0.03%)
Aug 09, 2013 1025 1032 1017 1024 0 -2.83(-0.28%)
Aug 08, 2013 1026 1034 1017 1027 0 +4.60(+0.45%)
Aug 07, 2013 1022 1029 1014 1022 0 -2.53(-0.25%)
Aug 06, 2013 1028 1034 1018 1025 0 -5.33(-0.52%)
Aug 05, 2013 1029 1036 1023 1030 0 -1.52(-0.15%)
Aug 02, 2013 1027 1036 1020 1031 0 +1.79(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.