Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	824.03	841.48	814.85	826.00	-2.07(-0.25%)
Jan 29, 2009	831.12	843.12	814.27	828.07	-10.06(-1.20%)
Jan 28, 2009	833.28	844.85	822.35	838.13	+13.80(+1.67%)
Jan 27, 2009	819.94	834.12	808.38	824.33	+5.59(+0.68%)
Jan 26, 2009	803.24	827.07	791.82	818.74	+19.00(+2.38%)
Jan 23, 2009	786.98	806.52	779.13	799.74	+2.17(+0.27%)
Jan 22, 2009	790.80	809.91	775.70	797.57	-6.01(-0.75%)
Jan 21, 2009	779.18	806.67	765.11	803.58	+37.43(+4.89%)
Jan 20, 2009	791.83	804.23	764.36	766.15	-23.74(-3.01%)
Jan 19, 2009	789.89	789.89	789.89	789.89	+0.00(+0.00%)
Jan 16, 2009	785.97	797.90	774.86	789.89	+11.93(+1.53%)
Jan 15, 2009	775.03	784.85	753.07	777.96	+3.59(+0.46%)
Jan 14, 2009	785.12	788.08	765.02	774.36	-15.94(-2.02%)
Jan 13, 2009	785.20	799.54	774.71	790.31	-1.29(-0.16%)
Jan 12, 2009	810.12	812.47	783.34	791.60	-17.78(-2.20%)
Jan 09, 2009	819.17	828.99	803.60	809.38	-7.37(-0.90%)
Jan 08, 2009	806.59	824.02	802.22	816.74	+8.85(+1.10%)
Jan 07, 2009	815.00	826.56	801.21	807.89	+153.79(+23.51%)
Jan 06, 2009	635.19	662.61	633.20	654.10	-174.72(-21.08%)
Jan 05, 2009	833.68	841.43	816.97	828.83	-9.91(-1.18%)
Jan 02, 2009	812.44	843.80	811.91	838.74	+14.14(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.