Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	1622	1656	1602	1644	+28.32(+1.75%)
Jan 30, 2019	1603	1632	1587	1616	+23.94(+1.50%)
Jan 29, 2019	1594	1614	1583	1592	+4.26(+0.27%)
Jan 28, 2019	1599	1612	1573	1588	-18.41(-1.15%)
Jan 25, 2019	1596	1627	1583	1606	+17.58(+1.11%)
Jan 24, 2019	1576	1609	1562	1589	+15.55(+0.99%)
Jan 23, 2019	1575	1589	1553	1573	+6.23(+0.40%)
Jan 22, 2019	1578	1591	1554	1567	-17.25(-1.09%)
Jan 18, 2019	1558	1592	1549	1584	+34.12(+2.20%)
Jan 17, 2019	1542	1567	1529	1550	+5.44(+0.35%)
Jan 16, 2019	1546	1571	1529	1545	-4.32(-0.28%)
Jan 15, 2019	1558	1570	1532	1549	-28.22(-1.79%)
Jan 14, 2019	1571	1597	1559	1577	-19.31(-1.21%)
Jan 11, 2019	1587	1603	1572	1596	+0.36(+0.02%)
Jan 10, 2019	1575	1601	1566	1596	+18.54(+1.18%)
Jan 09, 2019	1566	1593	1556	1578	+14.41(+0.92%)
Jan 08, 2019	1548	1570	1531	1563	+18.20(+1.18%)
Jan 07, 2019	1532	1563	1514	1545	-8.99(-0.58%)
Jan 04, 2019	1520	1563	1514	1554	+47.88(+3.18%)
Jan 03, 2019	1521	1533	1490	1506	-20.91(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.